Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.039 6.427 5.999 6.427 152,506 +0.37(+6.07%)
Sep 29, 2004 5.819 6.066 5.819 6.060 52,629 +0.15(+2.49%)
Sep 28, 2004 6.013 6.019 5.846 5.912 62,647 -0.02(-0.34%)
Sep 27, 2004 6.253 6.294 5.698 5.932 148,918 -0.30(-4.83%)
Sep 24, 2004 6.019 6.233 5.866 6.233 303,817 +0.45(+7.87%)
Sep 23, 2004 5.712 5.839 5.712 5.779 69,076 -0.03(-0.46%)
Sep 22, 2004 5.685 5.872 5.685 5.805 21,829 +0.05(+0.93%)
Sep 21, 2004 5.906 5.912 5.752 5.752 94,494 -0.07(-1.15%)
Sep 20, 2004 5.478 5.846 5.478 5.819 27,810 +0.31(+5.58%)
Sep 17, 2004 5.518 5.538 5.458 5.511 22,576 -0.01(-0.12%)
Sep 16, 2004 5.478 5.665 5.444 5.518 52,629 +0.07(+1.23%)
Sep 15, 2004 5.304 5.458 5.304 5.451 80,888 +0.09(+1.75%)
Sep 14, 2004 5.424 5.424 5.137 5.357 64,890 -0.06(-1.11%)
Sep 13, 2004 5.117 5.424 5.030 5.417 249,841 +0.23(+4.52%)
Sep 10, 2004 5.117 5.317 5.016 5.183 279,123 -0.04(-0.77%)
Sep 09, 2004 5.397 5.397 5.076 5.224 163,869 -0.17(-3.10%)
Sep 08, 2004 5.384 5.692 5.230 5.391 105,214 +0.05(+1.00%)
Sep 07, 2004 5.438 5.451 5.304 5.337 187,278 -0.14(-2.56%)
Sep 03, 2004 5.545 5.545 5.478 5.478 51,583 -0.13(-2.27%)
Sep 02, 2004 5.538 5.605 5.518 5.605 14,951 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.