Indicators

Richardson Electrncs (NQ: RELL )

10.76 +0.10 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.458	7.788	7.398	7.607	26,912	+0.16(+2.17%)
May 27, 2004	7.264	7.519	7.264	7.445	25,128	+0.22(+2.98%)
May 26, 2004	6.995	7.264	6.927	7.230	70,478	+0.16(+2.28%)
May 25, 2004	6.591	7.122	6.477	7.068	33,008	+0.45(+6.86%)
May 24, 2004	6.517	7.015	6.517	6.615	22,154	-0.02(-0.35%)
May 21, 2004	6.652	6.652	6.329	6.638	30,183	+0.00(+0.00%)
May 20, 2004	6.685	6.826	6.389	6.638	29,142	+0.05(+0.71%)
May 19, 2004	6.810	6.900	6.497	6.591	91,591	-0.27(-3.92%)
May 18, 2004	6.887	6.900	6.658	6.860	37,915	-0.02(-0.29%)
May 17, 2004	6.947	6.947	6.591	6.880	29,588	-0.14(-2.01%)
May 14, 2004	7.062	7.169	6.914	7.021	27,655	-0.26(-3.51%)
May 13, 2004	7.385	7.438	6.894	7.277	24,236	-0.20(-2.70%)
May 12, 2004	7.499	7.512	6.914	7.479	25,871	+0.07(+0.91%)
May 11, 2004	7.371	7.526	7.210	7.411	12,935	+0.15(+2.04%)
May 10, 2004	7.338	7.371	7.136	7.264	15,909	+0.01(+0.19%)
May 07, 2004	7.553	7.607	7.250	7.250	10,556	-0.26(-3.49%)
May 06, 2004	7.627	7.627	7.257	7.512	57,244	-0.10(-1.33%)
May 05, 2004	7.768	7.768	7.351	7.613	42,673	-0.16(-2.08%)
May 04, 2004	8.131	8.165	7.472	7.775	25,425	-0.24(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.