Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.959 8.132 7.892 8.106 42,313 +0.05(+0.58%)
Mar 30, 2004 8.019 8.073 7.872 8.059 23,025 +0.03(+0.42%)
Mar 29, 2004 7.892 8.140 7.879 8.026 15,250 +0.11(+1.35%)
Mar 26, 2004 8.079 8.200 7.859 7.919 54,274 -0.15(-1.82%)
Mar 25, 2004 8.153 8.180 7.952 8.066 56,666 +0.07(+0.92%)
Mar 24, 2004 8.370 8.473 7.912 7.992 28,408 -0.30(-3.63%)
Mar 23, 2004 7.972 8.561 7.792 8.293 53,078 +0.37(+4.64%)
Mar 22, 2004 8.026 8.200 7.758 7.926 80,140 -0.23(-2.87%)
Mar 19, 2004 8.293 8.293 8.120 8.160 19,138 -0.12(-1.45%)
Mar 18, 2004 8.367 8.367 7.899 8.280 94,195 -0.12(-1.43%)
Mar 17, 2004 7.976 8.481 7.976 8.400 12,559 +0.45(+5.72%)
Mar 16, 2004 7.892 8.012 7.798 7.946 36,482 +0.09(+1.19%)
Mar 15, 2004 8.862 8.862 7.691 7.852 137,256 -0.89(-10.18%)
Mar 12, 2004 8.661 8.748 8.300 8.742 53,975 +0.09(+1.08%)
Mar 11, 2004 8.534 8.828 8.293 8.648 87,616 -0.20(-2.27%)
Mar 10, 2004 8.822 8.849 8.461 8.849 92,102 +0.07(+0.84%)
Mar 09, 2004 8.902 8.962 8.527 8.775 37,977 -0.09(-0.98%)
Mar 08, 2004 9.029 9.029 8.715 8.862 31,996 -0.07(-0.75%)
Mar 05, 2004 9.163 9.230 8.675 8.929 27,660 -0.03(-0.37%)
Mar 04, 2004 9.377 9.417 8.869 8.962 24,969 -0.04(-0.45%)
Mar 03, 2004 9.176 9.176 8.862 9.002 63,693 -0.35(-3.79%)
Mar 02, 2004 9.063 9.357 9.063 9.357 14,503 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.