Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.932 8.120 7.932 8.120 18,390 +0.00(+0.00%)
Mar 28, 2002 7.932 8.120 7.932 8.120 18,390 +0.16(+2.02%)
Mar 27, 2002 7.832 7.959 7.832 7.959 29,753 +0.07(+0.85%)
Mar 26, 2002 7.885 7.892 7.892 7.892 99,577 +0.23(+3.06%)
Mar 25, 2002 7.835 8.033 7.591 7.658 91,803 -0.23(-2.97%)
Mar 22, 2002 7.879 8.160 7.364 7.892 66,385 -0.03(-0.42%)
Mar 21, 2002 7.865 8.053 7.792 7.926 24,371 -0.11(-1.33%)
Mar 20, 2002 8.521 8.588 7.946 8.033 93,447 -0.66(-7.62%)
Mar 19, 2002 8.581 8.728 8.461 8.695 84,028 +0.13(+1.56%)
Mar 18, 2002 8.340 8.561 8.340 8.561 40,070 +0.20(+2.40%)
Mar 15, 2002 8.437 8.561 8.360 8.360 14,802 -0.05(-0.56%)
Mar 14, 2002 8.394 8.481 8.394 8.407 5,083 -0.04(-0.48%)
Mar 13, 2002 8.394 8.561 8.347 8.447 22,427 +0.09(+1.04%)
Mar 12, 2002 8.233 8.527 8.079 8.360 24,371 -0.25(-2.95%)
Mar 11, 2002 8.581 8.681 8.434 8.614 14,802 -0.03(-0.31%)
Mar 08, 2002 8.802 8.802 8.501 8.641 45,901 +0.11(+1.25%)
Mar 07, 2002 8.608 8.648 8.467 8.534 68,029 -0.01(-0.16%)
Mar 06, 2002 8.394 8.594 8.394 8.548 10,914 +0.05(+0.63%)
Mar 05, 2002 8.280 8.601 8.280 8.494 94,494 +0.11(+1.36%)
Mar 04, 2002 8.086 8.380 8.086 8.380 15,250 +0.16(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.