Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.893	4.949	4.699	4.828	40,025	-0.08(-1.65%)
Sep 28, 2017	4.796	4.913	4.796	4.909	20,380	+0.10(+2.04%)
Sep 27, 2017	4.779	4.812	4.763	4.811	38,912	+0.02(+0.31%)
Sep 26, 2017	4.715	4.852	4.668	4.796	37,536	+0.12(+2.60%)
Sep 25, 2017	4.658	4.691	4.658	4.674	5,702	-0.02(-0.52%)
Sep 22, 2017	4.682	4.707	4.682	4.699	1,759	+0.00(+0.00%)
Sep 21, 2017	4.650	4.763	4.638	4.699	25,575	+0.05(+1.04%)
Sep 20, 2017	4.666	4.803	4.650	4.650	12,894	+0.00(+0.00%)
Sep 19, 2017	4.650	4.723	4.610	4.650	21,540	+0.03(+0.70%)
Sep 18, 2017	4.755	4.755	4.610	4.618	9,923	-0.11(-2.39%)
Sep 15, 2017	4.699	4.739	4.650	4.731	24,892	+0.03(+0.69%)
Sep 14, 2017	4.771	4.844	4.699	4.699	49,451	-0.06(-1.26%)
Sep 13, 2017	4.602	4.796	4.571	4.758	48,050	+0.17(+3.77%)
Sep 12, 2017	4.448	4.593	4.424	4.585	28,258	+0.15(+3.28%)
Sep 11, 2017	4.440	4.448	4.391	4.440	37,576	+0.06(+1.29%)
Sep 08, 2017	4.377	4.407	4.294	4.383	43,361	-0.02(-0.55%)
Sep 07, 2017	4.399	4.440	4.395	4.407	21,816	+0.00(+0.00%)
Sep 06, 2017	4.464	4.513	4.391	4.407	53,449	-0.07(-1.62%)
Sep 05, 2017	4.472	4.513	4.472	4.480	6,091	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.