Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.820 8.909 8.787 8.902 91,199 +0.03(+0.38%)
Mar 30, 2011 8.868 8.929 8.814 8.868 101,574 -0.03(-0.38%)
Mar 29, 2011 8.895 8.963 8.814 8.902 135,816 -0.04(-0.45%)
Mar 28, 2011 8.740 8.949 8.740 8.943 55,798 +0.21(+2.40%)
Mar 25, 2011 8.862 8.882 8.720 8.733 69,367 -0.13(-1.45%)
Mar 24, 2011 8.855 8.949 8.754 8.862 49,939 +0.04(+0.46%)
Mar 23, 2011 8.760 8.821 8.706 8.821 132,609 +0.05(+0.54%)
Mar 22, 2011 8.781 8.781 8.754 8.774 31,270 -0.01(-0.08%)
Mar 21, 2011 8.760 8.916 8.727 8.781 102,064 -0.02(-0.23%)
Mar 18, 2011 8.686 8.855 8.537 8.801 233,100 +0.18(+2.04%)
Mar 17, 2011 8.740 8.794 8.605 8.625 148,948 -0.07(-0.85%)
Mar 16, 2011 8.612 8.781 8.578 8.700 89,563 +0.04(+0.47%)
Mar 15, 2011 8.416 8.700 8.288 8.659 127,276 +0.05(+0.55%)
Mar 14, 2011 8.693 8.733 8.592 8.612 197,162 -0.14(-1.62%)
Mar 11, 2011 8.754 8.781 8.659 8.754 54,810 -0.01(-0.15%)
Mar 10, 2011 8.781 8.798 8.666 8.767 167,713 -0.09(-0.99%)
Mar 09, 2011 8.916 8.925 8.808 8.855 88,433 -0.04(-0.40%)
Mar 08, 2011 8.848 8.983 8.808 8.890 155,368 +0.06(+0.63%)
Mar 07, 2011 8.808 8.963 8.718 8.835 108,967 +0.03(+0.31%)
Mar 04, 2011 8.882 8.882 8.760 8.808 55,309 -0.07(-0.84%)
Mar 03, 2011 8.936 8.949 8.713 8.882 67,664 +0.00(+0.00%)
Mar 02, 2011 8.848 8.929 8.693 8.882 161,890 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.