Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.247 6.429 6.140 6.415 58,750 +0.10(+1.60%)
Jul 29, 2010 6.697 6.711 6.281 6.314 154,209 -0.32(-4.86%)
Jul 28, 2010 6.704 6.885 6.556 6.637 112,193 -0.07(-1.00%)
Jul 27, 2010 6.455 6.764 6.408 6.704 327,748 +0.32(+4.94%)
Jul 26, 2010 6.590 6.590 6.247 6.388 155,665 -0.21(-3.16%)
Jul 23, 2010 6.415 6.610 6.261 6.596 139,704 +0.16(+2.51%)
Jul 22, 2010 6.549 6.717 6.261 6.435 276,971 +0.15(+2.46%)
Jul 21, 2010 6.314 6.408 6.073 6.281 100,261 +0.00(+0.00%)
Jul 20, 2010 6.005 6.287 5.790 6.281 96,964 +0.15(+2.41%)
Jul 19, 2010 6.187 6.187 5.978 6.133 59,210 -0.07(-1.19%)
Jul 16, 2010 6.388 6.408 6.160 6.207 118,733 -0.21(-3.25%)
Jul 15, 2010 6.368 6.429 6.187 6.415 57,069 +0.08(+1.27%)
Jul 14, 2010 6.489 6.502 6.328 6.335 63,929 -0.09(-1.36%)
Jul 13, 2010 6.207 6.469 6.207 6.422 139,643 +0.32(+5.29%)
Jul 12, 2010 6.146 6.386 6.052 6.099 74,007 -0.08(-1.30%)
Jul 09, 2010 6.019 6.180 5.931 6.180 109,064 +0.13(+2.22%)
Jul 08, 2010 6.133 6.234 5.911 6.046 94,286 -0.03(-0.44%)
Jul 07, 2010 5.421 6.073 5.374 6.073 181,300 +0.63(+11.60%)
Jul 06, 2010 5.817 5.925 5.434 5.441 176,995 -0.26(-4.48%)
Jul 02, 2010 5.811 5.817 5.597 5.696 94,155 -0.09(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.