Indicators

Richardson Electrncs (NQ: RELL )

10.24 -0.04 (-0.39%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.257	8.328	8.201	8.250	232,633	-0.04(-0.51%)
Jun 27, 2013	8.363	8.363	8.236	8.292	0	-0.01(-0.08%)
Jun 26, 2013	8.264	8.363	8.159	8.299	0	+0.07(+0.85%)
Jun 25, 2013	8.215	8.247	8.117	8.229	0	+0.06(+0.69%)
Jun 24, 2013	8.032	8.195	7.959	8.173	0	+0.10(+1.22%)
Jun 21, 2013	8.145	8.188	8.018	8.075	91,061	-0.07(-0.86%)
Jun 20, 2013	8.145	8.243	8.096	8.145	0	-0.10(-1.19%)
Jun 19, 2013	8.327	8.398	8.236	8.243	0	-0.18(-2.09%)
Jun 18, 2013	8.327	8.447	8.271	8.419	0	+0.13(+1.53%)
Jun 17, 2013	8.299	8.349	8.194	8.292	0	+0.08(+0.94%)
Jun 14, 2013	8.419	8.440	8.201	8.215	0	-0.20(-2.42%)
Jun 13, 2013	8.349	8.447	8.327	8.419	35,550	+0.04(+0.42%)
Jun 12, 2013	8.398	8.433	8.370	8.384	22,227	-0.02(-0.25%)
Jun 11, 2013	8.363	8.468	8.313	8.405	89,034	-0.02(-0.25%)
Jun 10, 2013	8.398	8.475	8.398	8.426	0	-0.02(-0.25%)
Jun 07, 2013	8.510	8.510	8.419	8.447	0	+0.00(+0.00%)
Jun 06, 2013	8.461	8.503	8.384	8.447	19,419	+0.01(+0.17%)
Jun 05, 2013	8.461	8.510	8.292	8.433	0	-0.04(-0.50%)
Jun 04, 2013	8.503	8.538	8.398	8.475	0	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.