Indicators

Richardson Electrncs (NQ: RELL )

10.08 -0.23 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.839	8.263	7.782	8.075	131,130	+0.24(+3.01%)
May 27, 2021	7.574	7.886	7.574	7.839	46,011	+0.25(+3.36%)
May 26, 2021	7.489	7.687	7.414	7.584	30,930	+0.08(+1.13%)
May 25, 2021	7.640	7.772	7.499	7.499	87,551	-0.13(-1.73%)
May 24, 2021	7.697	7.763	7.489	7.631	92,468	-0.07(-0.86%)
May 21, 2021	7.499	7.783	7.489	7.697	99,361	+0.21(+2.77%)
May 20, 2021	7.291	7.650	7.281	7.489	101,683	+0.18(+2.45%)
May 19, 2021	7.041	7.385	6.953	7.310	222,938	+0.24(+3.34%)
May 18, 2021	6.989	7.206	6.913	7.074	61,930	+0.08(+1.22%)
May 17, 2021	6.847	7.055	6.809	6.989	41,341	+0.09(+1.37%)
May 14, 2021	7.121	7.272	6.734	6.894	276,483	-0.05(-0.68%)
May 13, 2021	6.998	7.253	6.913	6.941	43,695	-0.05(-0.68%)
May 12, 2021	6.941	7.154	6.847	6.989	60,475	-0.08(-1.07%)
May 11, 2021	6.998	7.130	6.894	7.064	43,834	-0.04(-0.53%)
May 10, 2021	7.036	7.319	6.989	7.102	53,790	+0.05(+0.67%)
May 07, 2021	6.847	7.177	6.847	7.055	55,802	+0.16(+2.33%)
May 06, 2021	7.083	7.461	6.847	6.894	434,974	-0.19(-2.67%)
May 05, 2021	7.121	7.347	7.083	7.083	48,816	+0.00(+0.00%)
May 04, 2021	7.168	7.470	6.375	7.083	630,968	-0.13(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.