Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.53 -0.27 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.463 7.463 7.304 7.354 53,611 -0.07(-0.97%)
May 29, 2014 7.542 7.593 7.376 7.426 30,708 -0.07(-0.96%)
May 28, 2014 7.499 7.549 7.419 7.499 40,341 -0.04(-0.48%)
May 27, 2014 7.484 7.549 7.347 7.535 30,738 +0.10(+1.36%)
May 23, 2014 7.412 7.434 7.434 7.434 109,908 +0.12(+1.68%)
May 22, 2014 7.296 7.333 7.268 7.311 15,536 +0.04(+0.50%)
May 21, 2014 7.409 7.470 7.268 7.275 42,957 -0.09(-1.27%)
May 20, 2014 7.571 7.636 7.282 7.369 59,647 -0.14(-1.92%)
May 19, 2014 7.506 7.571 7.463 7.513 17,525 +0.04(+0.48%)
May 16, 2014 7.426 7.477 7.347 7.477 33,338 +0.03(+0.39%)
May 15, 2014 7.455 7.499 7.434 7.448 40,501 -0.07(-0.87%)
May 14, 2014 7.744 7.802 7.513 7.513 45,832 -0.21(-2.71%)
May 13, 2014 7.838 8.012 7.715 7.723 25,619 -0.14(-1.84%)
May 12, 2014 7.383 7.932 7.383 7.867 182,691 +0.54(+7.40%)
May 09, 2014 7.246 7.398 7.246 7.325 22,207 +0.04(+0.50%)
May 08, 2014 7.275 7.325 7.253 7.289 41,184 +0.01(+0.20%)
May 07, 2014 7.239 7.311 7.152 7.275 55,243 +0.08(+1.10%)
May 06, 2014 7.181 7.278 7.181 7.195 51,738 +0.01(+0.10%)
May 05, 2014 7.181 7.253 7.181 7.188 24,242 -0.02(-0.30%)
May 02, 2014 7.238 7.260 7.174 7.210 43,640 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.