Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 123.53 123.66 121.57 122.71 1,542,288 -1.03(-0.83%)
Jul 28, 2023 125.20 125.52 122.78 123.74 1,952,568 -0.52(-0.42%)
Jul 27, 2023 125.24 126.85 123.59 124.26 2,266,922 -0.69(-0.55%)
Jul 26, 2023 122.19 126.20 122.19 124.94 2,507,376 +2.67(+2.18%)
Jul 25, 2023 122.23 122.55 121.64 122.27 1,359,368 -0.22(-0.18%)
Jul 24, 2023 120.89 122.56 120.70 122.50 1,683,043 +1.80(+1.49%)
Jul 21, 2023 121.92 122.15 120.70 120.70 6,119,764 -0.43(-0.36%)
Jul 20, 2023 120.41 121.39 119.66 121.13 1,635,163 +0.53(+0.44%)
Jul 19, 2023 119.66 120.84 119.53 120.60 1,511,879 +1.10(+0.92%)
Jul 18, 2023 118.27 120.03 118.05 119.51 1,713,387 +1.13(+0.96%)
Jul 17, 2023 117.55 119.37 117.36 118.37 1,880,314 +0.17(+0.14%)
Jul 14, 2023 117.49 118.61 117.10 118.20 2,461,259 +0.32(+0.27%)
Jul 13, 2023 115.96 118.05 115.71 117.88 2,603,090 +1.93(+1.66%)
Jul 12, 2023 116.85 116.92 114.70 115.96 2,902,680 +0.41(+0.36%)
Jul 11, 2023 114.06 116.02 114.06 115.55 2,862,696 +1.62(+1.42%)
Jul 10, 2023 111.34 114.49 111.29 113.92 3,232,139 +2.97(+2.68%)
Jul 07, 2023 110.44 112.72 110.09 110.95 2,213,625 -0.27(-0.25%)
Jul 06, 2023 109.15 111.44 108.63 111.22 3,606,506 +0.82(+0.74%)
Jul 05, 2023 108.69 111.03 108.15 110.40 2,635,136 +1.38(+1.26%)
Jul 03, 2023 108.98 109.36 108.10 109.02 1,157,420 -0.39(-0.36%)
Jun 30, 2023 108.72 110.90 107.79 109.41 3,009,710 +2.48(+2.32%)
Jun 29, 2023 111.81 112.25 106.44 106.93 2,950,942 -1.35(-1.25%)
Jun 28, 2023 108.76 109.03 107.22 108.28 2,317,082 -0.35(-0.32%)
Jun 27, 2023 108.60 109.37 108.22 108.63 1,808,953 +0.41(+0.38%)
Jun 26, 2023 105.73 108.41 105.69 108.22 1,967,390 +2.22(+2.10%)
Jun 23, 2023 108.07 108.08 105.73 106.00 2,885,436 -2.83(-2.60%)
Jun 22, 2023 110.17 110.52 108.27 108.83 1,449,538 -1.56(-1.41%)
Jun 21, 2023 109.57 111.29 108.68 110.38 2,063,542 +0.61(+0.55%)
Jun 20, 2023 110.52 110.81 109.34 109.78 1,554,271 -1.32(-1.19%)
Jun 16, 2023 111.31 112.11 110.66 111.09 3,930,093 +0.27(+0.25%)
Jun 15, 2023 109.02 111.11 110.82 1,396,518 +7.70(+7.46%)
May 08, 2023 104.78 104.78 103.07 103.12 1,242,527 -1.45(-1.39%)
May 05, 2023 104.74 105.50 103.40 104.58 1,587,138 +0.61(+0.59%)
May 04, 2023 104.18 104.62 103.63 103.97 1,633,963 -0.46(-0.44%)
May 03, 2023 105.07 105.86 104.35 104.42 1,557,422 +0.07(+0.07%)
May 02, 2023 106.66 106.88 103.79 104.36 1,437,294 -2.40(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.