Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	24.38	25.35	24.31	24.68	3,473,986	+0.43(+1.77%)
Jun 29, 2006	23.41	24.28	23.39	24.25	2,830,200	+0.89(+3.81%)
Jun 28, 2006	23.32	23.48	22.66	23.36	2,069,910	+0.02(+0.06%)
Jun 27, 2006	23.90	24.08	23.04	23.34	1,823,422	-0.55(-2.32%)
Jun 26, 2006	23.98	24.14	23.60	23.90	1,516,800	-0.10(-0.42%)
Jun 23, 2006	23.86	24.25	23.56	24.00	2,791,772	-0.38(-1.56%)
Jun 22, 2006	24.41	24.95	22.80	24.38	13,304,712	+3.73(+18.09%)
Jun 21, 2006	19.61	20.85	19.52	20.64	2,628,860	+1.07(+5.49%)
Jun 20, 2006	19.41	19.60	19.16	19.57	1,391,886	+0.12(+0.64%)
Jun 19, 2006	19.80	19.82	19.27	19.45	1,924,068	-0.20(-0.99%)
Jun 16, 2006	19.27	20.09	19.27	19.64	3,056,968	+0.32(+1.63%)
Jun 15, 2006	18.83	19.86	18.76	19.32	3,952,064	+0.75(+4.01%)
Jun 14, 2006	18.50	18.82	18.18	18.58	1,674,008	+0.11(+0.60%)
Jun 13, 2006	18.86	19.51	18.41	18.47	5,532,566	+0.71(+4.00%)
Jun 12, 2006	19.12	19.62	17.68	17.76	2,584,522	-1.48(-7.69%)
Jun 09, 2006	19.38	20.00	19.20	19.24	1,315,326	-0.13(-0.67%)
Jun 08, 2006	19.80	19.99	18.80	19.37	1,653,586	-0.54(-2.69%)
Jun 07, 2006	19.04	20.05	18.89	19.91	1,737,078	+0.89(+4.65%)
Jun 06, 2006	19.67	19.67	18.75	19.02	1,865,164	-0.55(-2.79%)
Jun 05, 2006	20.01	20.01	19.45	19.57	925,358	-0.48(-2.39%)
Jun 02, 2006	19.99	20.36	19.58	20.05	1,248,638	+0.54(+2.74%)
Jun 01, 2006	19.80	19.93	19.27	19.51	1,342,010	-0.23(-1.19%)
May 31, 2006	19.15	19.84	18.46	19.75	2,521,674	+0.57(+2.97%)
May 30, 2006	19.74	19.89	19.18	19.18	1,410,366	-0.89(-4.46%)
May 26, 2006	20.38	20.38	19.62	20.07	2,293,244	-0.23(-1.16%)
May 25, 2006	20.07	20.35	19.93	20.30	2,301,652	+0.12(+0.62%)
May 24, 2006	20.79	21.21	19.58	20.18	3,245,372	-0.61(-2.91%)
May 23, 2006	20.62	21.59	20.62	20.79	1,840,986	+0.21(+1.00%)
May 22, 2006	21.00	21.04	20.39	20.58	1,647,930	-0.56(-2.65%)
May 19, 2006	20.93	21.30	19.86	21.14	2,553,714	+0.19(+0.88%)
May 18, 2006	21.21	21.68	20.82	20.95	1,426,702	-0.33(-1.55%)
May 17, 2006	21.77	21.77	21.02	21.29	1,903,146	-0.58(-2.65%)
May 16, 2006	21.81	22.26	21.39	21.86	1,623,688	-0.03(-0.11%)
May 15, 2006	22.25	22.45	20.68	21.89	2,448,058	-0.56(-2.52%)
May 12, 2006	23.68	23.77	22.39	22.45	2,163,692	-1.27(-5.35%)
May 11, 2006	24.75	25.05	23.73	23.73	2,224,786	-0.36(-1.49%)
May 10, 2006	23.36	24.12	23.27	24.09	1,352,940	+0.61(+2.58%)
May 09, 2006	23.43	23.55	23.20	23.48	879,840	-0.09(-0.40%)
May 08, 2006	23.19	23.70	23.07	23.57	790,396	+0.11(+0.47%)
May 05, 2006	23.40	24.11	23.40	23.46	1,831,828	+0.25(+1.10%)
May 04, 2006	23.09	23.37	22.20	23.21	2,436,926	+0.02(+0.09%)
May 03, 2006	22.80	23.59	22.74	23.19	1,287,882	-0.41(-1.76%)
May 02, 2006	24.02	24.07	23.41	23.61	919,464	-0.26(-1.09%)
May 01, 2006	23.89	24.15	23.55	23.86	1,760,062	+0.03(+0.13%)
Apr 28, 2006	23.47	24.12	23.29	23.84	1,121,800	+0.24(+1.02%)
Apr 27, 2006	23.59	24.23	22.98	23.59	2,505,472	-0.17(-0.72%)
Apr 26, 2006	25.11	25.13	22.30	23.77	6,745,686	-1.27(-5.05%)
Apr 25, 2006	27.25	27.32	24.69	25.03	4,142,928	-0.74(-2.89%)
Apr 24, 2006	25.77	25.98	25.07	25.77	1,886,362	+0.17(+0.66%)
Apr 21, 2006	25.57	25.94	25.34	25.61	1,402,414	+0.26(+1.03%)
Apr 20, 2006	25.16	25.45	24.75	25.34	1,293,052	+0.02(+0.06%)
Apr 19, 2006	25.73	26.56	25.16	25.33	1,917,752	-0.21(-0.80%)
Apr 18, 2006	24.65	25.54	24.43	25.54	1,182,344	+0.89(+3.59%)
Apr 17, 2006	24.72	25.10	24.48	24.65	1,150,542	-0.14(-0.54%)
Apr 13, 2006	25.06	25.15	24.36	24.79	958,280	-0.44(-1.74%)
Apr 12, 2006	24.75	25.25	24.59	25.23	1,311,682	+0.48(+1.94%)
Apr 11, 2006	26.36	26.66	23.41	24.75	5,927,696	-1.73(-6.55%)
Apr 10, 2006	27.48	27.48	25.91	26.48	1,564,304	-0.84(-3.06%)
Apr 07, 2006	27.86	28.36	27.18	27.32	952,320	-0.36(-1.28%)
Apr 06, 2006	27.48	27.89	27.02	27.67	895,860	+0.31(+1.11%)
Apr 05, 2006	26.80	27.65	26.76	27.36	923,574	+0.47(+1.75%)
Apr 04, 2006	27.20	27.22	26.62	26.89	1,413,876	-0.23(-0.83%)
Apr 03, 2006	27.89	27.89	27.07	27.12	1,077,176	-0.55(-2.01%)
Mar 31, 2006	27.10	27.95	27.10	27.68	1,376,014	+0.54(+1.97%)
Mar 30, 2006	27.40	27.97	26.75	27.14	1,115,710	-0.29(-1.06%)
Mar 29, 2006	27.59	27.73	27.36	27.43	937,058	-0.02(-0.07%)
Mar 28, 2006	27.70	27.70	27.29	27.45	1,008,816	-0.19(-0.67%)
Mar 27, 2006	27.57	27.71	27.09	27.64	967,670	+0.20(+0.71%)
Mar 24, 2006	27.02	27.46	26.90	27.44	771,358	+0.34(+1.25%)
Mar 23, 2006	26.91	27.80	26.36	27.10	1,732,800	+0.30(+1.14%)
Mar 22, 2006	26.36	26.87	26.30	26.80	850,600	+0.44(+1.67%)
Mar 21, 2006	26.93	27.07	26.02	26.36	1,389,958	-0.48(-1.79%)
Mar 20, 2006	26.88	27.25	26.54	26.84	983,104	+0.10(+0.37%)
Mar 17, 2006	26.75	26.98	26.35	26.73	1,809,274	+0.20(+0.77%)
Mar 16, 2006	25.80	27.39	25.73	26.53	2,934,602	+1.03(+4.04%)
Mar 15, 2006	24.93	25.54	24.85	25.50	618,696	+0.61(+2.43%)
Mar 14, 2006	24.95	25.12	24.80	24.89	758,540	-0.08(-0.32%)
Mar 13, 2006	24.77	25.39	24.66	24.98	807,848	+0.23(+0.91%)
Mar 10, 2006	24.50	24.90	24.10	24.75	377,298	+0.23(+0.94%)
Mar 09, 2006	24.98	25.25	24.48	24.52	769,068	-0.34(-1.37%)
Mar 08, 2006	24.38	24.98	24.25	24.86	892,276	+0.29(+1.20%)
Mar 07, 2006	24.70	24.89	24.40	24.57	876,910	-0.08(-0.32%)
Mar 06, 2006	24.94	25.07	24.43	24.64	789,126	-0.17(-0.69%)
Mar 03, 2006	24.90	25.30	24.79	24.82	1,091,276	-0.18(-0.72%)
Mar 02, 2006	24.95	25.49	24.95	25.00	1,339,788	-0.06(-0.26%)
Mar 01, 2006	23.91	25.38	23.91	25.06	2,057,734	+1.14(+4.79%)
Feb 28, 2006	24.38	24.49	23.66	23.91	1,143,228	-0.46(-1.91%)
Feb 27, 2006	24.61	25.17	24.04	24.38	1,826,494	-0.09(-0.37%)
Feb 24, 2006	24.75	25.00	24.46	24.47	1,222,030	-0.40(-1.61%)
Feb 23, 2006	24.86	25.09	24.62	24.87	1,125,508	+0.09(+0.34%)
Feb 22, 2006	25.46	25.47	24.60	24.79	1,682,042	-0.71(-2.78%)
Feb 21, 2006	26.09	26.80	25.38	25.50	1,126,800	-0.36(-1.39%)
Feb 17, 2006	25.71	25.93	24.83	25.86	1,062,816	+0.32(+1.27%)
Feb 16, 2006	25.36	25.99	25.18	25.53	1,570,000	+0.33(+1.31%)
Feb 15, 2006	25.43	25.45	24.93	25.20	642,416	-0.19(-0.73%)
Feb 14, 2006	24.70	25.50	24.55	25.39	1,011,742	+0.69(+2.79%)
Feb 13, 2006	24.63	24.87	24.35	24.70	733,580	-0.14(-0.58%)
Feb 10, 2006	25.14	25.16	24.56	24.84	1,168,404	-0.55(-2.15%)
Feb 09, 2006	25.63	25.88	25.18	25.39	1,157,830	-0.05(-0.22%)
Feb 08, 2006	25.52	25.75	25.01	25.44	799,908	-0.02(-0.10%)
Feb 07, 2006	26.14	26.14	25.38	25.46	1,287,336	-0.66(-2.53%)
Feb 06, 2006	25.10	26.36	25.02	26.12	1,370,946	+1.23(+4.92%)
Feb 03, 2006	25.14	25.48	24.79	24.90	1,246,120	-0.46(-1.79%)
Feb 02, 2006	25.55	25.89	24.25	25.36	2,286,318	-0.34(-1.34%)
Feb 01, 2006	25.70	26.02	24.70	25.70	1,940,744	-0.03(-0.12%)
Jan 31, 2006	25.38	26.18	25.32	25.73	1,586,884	+0.32(+1.26%)
Jan 30, 2006	26.00	26.00	25.26	25.41	1,881,630	-0.57(-2.18%)
Jan 27, 2006	25.27	26.30	25.22	25.98	1,793,448	+0.70(+2.77%)
Jan 26, 2006	24.16	25.28	23.77	25.27	3,537,012	+1.12(+4.64%)
Jan 25, 2006	24.20	25.11	24.00	24.16	2,193,878	+0.04(+0.15%)
Jan 24, 2006	23.50	24.72	22.64	24.12	5,990,322	+2.61(+12.13%)
Jan 23, 2006	21.20	21.75	20.93	21.51	3,422,312	+0.39(+1.82%)
Jan 20, 2006	21.04	21.16	20.62	21.12	1,488,058	+0.15(+0.72%)
Jan 19, 2006	20.62	21.05	20.45	20.98	956,254	+0.54(+2.64%)
Jan 18, 2006	20.23	20.57	19.62	20.43	924,740	-0.16(-0.75%)
Jan 17, 2006	20.82	20.82	20.08	20.59	873,866	-0.25(-1.22%)
Jan 13, 2006	20.47	21.18	20.41	20.84	1,872,852	+0.33(+1.61%)
Jan 12, 2006	20.39	20.85	19.91	20.52	2,303,000	+0.25(+1.21%)
Jan 11, 2006	20.16	20.40	19.54	20.27	1,649,366	+0.29(+1.48%)
Jan 10, 2006	19.59	20.37	19.40	19.98	2,048,058	+0.53(+2.73%)
Jan 09, 2006	19.34	19.59	19.04	19.45	1,290,914	+0.14(+0.73%)
Jan 06, 2006	18.82	19.73	18.77	19.30	1,884,716	+0.52(+2.77%)
Jan 05, 2006	19.16	19.16	18.75	18.79	1,134,784	-0.36(-1.85%)
Jan 04, 2006	18.35	19.27	18.09	19.14	3,150,110	+0.87(+4.73%)
Jan 03, 2006	19.00	19.01	17.63	18.27	4,282,682	-0.69(-3.61%)
Dec 30, 2005	19.13	19.45	18.70	18.96	916,516	-0.34(-1.76%)
Dec 29, 2005	19.03	19.59	18.86	19.30	741,804	+0.24(+1.26%)
Dec 28, 2005	19.55	19.57	19.00	19.06	1,102,800	-0.26(-1.35%)
Dec 27, 2005	19.73	19.82	19.23	19.32	656,000	-0.41(-2.08%)
Dec 23, 2005	20.00	20.00	19.32	19.73	523,742	-0.22(-1.10%)
Dec 22, 2005	19.62	20.00	19.62	19.95	1,224,846	+0.23(+1.19%)
Dec 21, 2005	18.84	19.90	18.84	19.71	1,787,182	+0.89(+4.70%)
Dec 20, 2005	18.61	19.00	18.38	18.83	911,660	+0.26(+1.40%)
Dec 19, 2005	19.06	19.12	18.43	18.57	1,129,054	-0.45(-2.39%)
Dec 16, 2005	18.84	19.46	18.70	19.02	2,141,516	+0.23(+1.22%)
Dec 15, 2005	19.00	19.10	18.29	18.80	1,341,664	-0.21(-1.10%)
Dec 14, 2005	17.52	19.09	17.40	19.00	3,258,908	+1.16(+6.53%)
Dec 13, 2005	18.27	18.34	17.26	17.84	2,630,364	-0.45(-2.46%)
Dec 12, 2005	18.38	18.87	18.25	18.29	1,352,188	-0.09(-0.49%)
Dec 09, 2005	17.68	18.48	17.58	18.38	1,591,858	+0.66(+3.72%)
Dec 08, 2005	19.02	19.02	17.58	17.72	3,472,644	-1.23(-6.49%)
Dec 07, 2005	19.00	19.20	18.75	18.95	776,784	+0.01(+0.05%)
Dec 06, 2005	19.39	19.52	18.86	18.94	1,109,794	-0.25(-1.30%)
Dec 05, 2005	19.00	19.57	18.98	19.19	1,860,732	+0.44(+2.35%)
Dec 02, 2005	18.95	18.98	18.18	18.75	1,831,602	-0.05(-0.29%)
Dec 01, 2005	17.98	18.83	17.70	18.80	2,196,242	+9.92(+111.56%)
Nov 30, 2005	8.734	9.125	8.724	8.889	1,781,396	+0.14(+1.60%)
Nov 29, 2005	8.694	8.875	8.684	8.749	3,000,236	+0.37(+4.38%)
Nov 28, 2005	8.781	8.781	8.339	8.381	1,965,068	-0.36(-4.16%)
Nov 25, 2005	8.678	8.781	8.576	8.745	359,968	+0.06(+0.75%)
Nov 23, 2005	8.723	8.764	8.627	8.680	938,240	-0.05(-0.62%)
Nov 22, 2005	8.901	8.912	8.658	8.734	2,118,912	-0.16(-1.77%)
Nov 21, 2005	8.544	8.906	8.474	8.891	1,944,432	+0.35(+4.13%)
Nov 18, 2005	8.510	8.636	8.256	8.539	2,031,220	+0.12(+1.40%)
Nov 17, 2005	8.043	8.446	7.999	8.421	2,696,296	+0.41(+5.10%)
Nov 16, 2005	7.896	8.060	7.839	8.012	798,984	+0.13(+1.60%)
Nov 15, 2005	7.964	8.054	7.831	7.886	2,264,984	-0.13(-1.59%)
Nov 14, 2005	8.125	8.219	7.921	8.014	1,621,520	-0.09(-1.11%)
Nov 11, 2005	8.092	8.234	7.970	8.104	1,293,884	+0.08(+1.01%)
Nov 10, 2005	7.732	8.094	7.582	8.023	1,983,128	+0.30(+3.82%)
Nov 09, 2005	7.740	7.801	7.535	7.728	957,228	+0.03(+0.37%)
Nov 08, 2005	7.785	7.805	7.650	7.699	1,333,632	-0.03(-0.40%)
Nov 07, 2005	7.699	7.856	7.644	7.730	1,339,536	+0.09(+1.21%)
Nov 04, 2005	7.719	7.719	7.569	7.638	1,004,740	-0.03(-0.41%)
Nov 03, 2005	7.804	7.911	7.610	7.669	1,873,784	-0.08(-1.06%)
Nov 02, 2005	7.469	7.856	7.034	7.751	5,126,528	+0.60(+8.39%)
Nov 01, 2005	6.950	7.244	6.888	7.151	2,073,548	+0.22(+3.16%)
Oct 31, 2005	6.766	7.100	6.766	6.933	1,422,904	+0.18(+2.65%)
Oct 28, 2005	6.786	7.012	6.565	6.754	1,910,196	-0.00(-0.02%)
Oct 27, 2005	7.294	7.294	6.724	6.755	1,593,340	-0.52(-7.10%)
Oct 26, 2005	7.125	7.609	7.065	7.271	2,089,880	+0.15(+2.05%)
Oct 25, 2005	7.169	7.231	6.994	7.125	957,536	-0.06(-0.89%)
Oct 24, 2005	6.754	7.219	6.718	7.189	2,290,128	+0.42(+6.28%)
Oct 21, 2005	6.588	6.864	6.571	6.764	1,417,004	+0.20(+2.99%)
Oct 20, 2005	6.650	6.905	6.452	6.567	1,769,004	-0.06(-0.85%)
Oct 19, 2005	6.527	6.625	6.400	6.624	1,232,844	+0.06(+0.93%)
Oct 18, 2005	6.737	6.744	6.489	6.562	1,115,036	-0.13(-1.92%)
Oct 17, 2005	6.769	6.769	6.537	6.691	1,168,928	-0.00(-0.04%)
Oct 14, 2005	6.579	6.812	6.489	6.694	1,395,284	+0.20(+3.04%)
Oct 13, 2005	6.232	6.610	6.232	6.496	1,461,160	+0.22(+3.59%)
Oct 12, 2005	6.526	6.619	6.131	6.271	3,427,040	-0.32(-4.89%)
Oct 11, 2005	6.942	6.949	6.529	6.594	1,871,656	-0.29(-4.20%)
Oct 10, 2005	7.125	7.125	6.862	6.883	863,224	-0.20(-2.81%)
Oct 07, 2005	6.893	7.186	6.875	7.081	1,142,904	+0.19(+2.74%)
Oct 06, 2005	7.109	7.202	6.772	6.893	1,563,240	-0.15(-2.16%)
Oct 05, 2005	7.291	7.293	6.884	7.045	1,297,796	-0.28(-3.79%)
Oct 04, 2005	7.406	7.607	7.287	7.322	1,100,516	-0.05(-0.66%)
Oct 03, 2005	7.220	7.433	7.220	7.371	1,247,912	+0.15(+2.11%)
Sep 30, 2005	7.325	7.374	7.188	7.219	931,876	-0.06(-0.77%)
Sep 29, 2005	7.348	7.425	7.189	7.275	1,732,040	-0.02(-0.27%)
Sep 28, 2005	7.463	7.463	7.251	7.295	2,403,704	-0.17(-2.24%)
Sep 27, 2005	7.045	7.525	6.838	7.463	5,014,784	+0.43(+6.04%)
Sep 26, 2005	6.859	7.279	6.845	7.037	3,336,864	+0.32(+4.72%)
Sep 23, 2005	6.720	6.851	6.423	6.720	2,224,444	+0.29(+4.45%)
Sep 22, 2005	6.434	6.435	6.213	6.434	1,687,548	+0.14(+2.16%)
Sep 21, 2005	6.434	6.475	6.285	6.298	949,436	-0.13(-2.00%)
Sep 20, 2005	6.641	6.641	6.406	6.426	1,067,608	-0.18(-2.78%)
Sep 19, 2005	6.513	6.800	6.492	6.610	2,397,980	-0.07(-1.05%)
Sep 16, 2005	5.870	6.798	5.853	6.680	10,052,008	+0.81(+13.90%)
Sep 15, 2005	5.982	6.001	5.806	5.865	1,037,564	-0.12(-2.01%)
Sep 14, 2005	6.015	6.044	5.966	5.985	420,400	-0.03(-0.50%)
Sep 13, 2005	6.189	6.189	5.970	6.015	478,528	-0.15(-2.47%)
Sep 12, 2005	6.219	6.235	6.166	6.168	336,700	-0.05(-0.74%)
Sep 09, 2005	6.188	6.214	6.149	6.214	379,248	+0.03(+0.46%)
Sep 08, 2005	6.105	6.215	6.066	6.185	457,608	+0.09(+1.46%)
Sep 07, 2005	6.125	6.129	6.021	6.096	1,038,276	+0.01(+0.21%)
Sep 06, 2005	6.156	6.175	5.969	6.084	1,647,540	+0.13(+2.12%)
Sep 02, 2005	6.003	6.032	5.918	5.957	269,144	-0.07(-1.18%)
Sep 01, 2005	6.003	6.103	5.981	6.029	729,144	+0.00(+0.00%)
Aug 31, 2005	5.866	6.029	5.855	6.029	678,592	+0.16(+2.79%)
Aug 30, 2005	5.902	5.907	5.857	5.865	912,620	-0.03(-0.47%)
Aug 29, 2005	5.851	5.901	5.800	5.893	621,384	+0.04(+0.62%)
Aug 26, 2005	5.811	5.899	5.794	5.856	950,036	+0.04(+0.75%)
Aug 25, 2005	5.794	5.850	5.793	5.812	1,301,952	+0.02(+0.35%)
Aug 24, 2005	5.758	5.844	5.741	5.793	724,148	+0.02(+0.32%)
Aug 23, 2005	5.817	5.817	5.731	5.774	775,700	-0.04(-0.75%)
Aug 22, 2005	5.777	5.846	5.732	5.817	941,136	+0.07(+1.17%)
Aug 19, 2005	5.728	5.789	5.728	5.750	318,076	+0.00(+0.00%)
Aug 18, 2005	5.806	5.806	5.729	5.750	671,676	-0.07(-1.22%)
Aug 17, 2005	5.878	5.881	5.786	5.821	886,268	-0.09(-1.50%)
Aug 16, 2005	6.006	6.006	5.881	5.910	610,996	-0.08(-1.42%)
Aug 15, 2005	5.720	6.144	5.673	5.995	2,196,924	+0.26(+4.62%)
Aug 12, 2005	5.754	5.781	5.725	5.730	458,276	-0.05(-0.89%)
Aug 11, 2005	5.740	5.781	5.719	5.781	734,080	+0.03(+0.54%)
Aug 10, 2005	5.584	5.750	5.575	5.750	1,003,224	+0.19(+3.39%)
Aug 09, 2005	5.586	5.624	5.544	5.561	741,200	-0.00(-0.07%)
Aug 08, 2005	5.451	5.636	5.451	5.565	862,788	+0.11(+1.97%)
Aug 05, 2005	5.561	5.569	5.434	5.457	891,688	-0.06(-1.00%)
Aug 04, 2005	5.779	5.796	5.503	5.513	873,248	-0.28(-4.85%)
Aug 03, 2005	5.688	5.800	5.650	5.794	936,716	+0.11(+1.87%)
Aug 02, 2005	5.669	5.769	5.576	5.688	1,025,888	+0.03(+0.51%)
Aug 01, 2005	5.690	5.725	5.634	5.659	899,776	-0.04(-0.70%)
Jul 29, 2005	5.638	5.869	5.636	5.699	1,509,820	+0.02(+0.37%)
Jul 28, 2005	5.463	5.770	5.436	5.678	2,780,640	+0.21(+3.94%)
Jul 27, 2005	5.321	5.572	5.126	5.463	5,946,564	+0.82(+17.69%)
Jul 26, 2005	4.675	4.710	4.584	4.641	1,185,440	-0.04(-0.88%)
Jul 25, 2005	4.801	4.817	4.683	4.683	808,200	-0.13(-2.78%)
Jul 22, 2005	4.764	4.864	4.685	4.816	883,972	-0.04(-0.80%)
Jul 21, 2005	5.013	5.026	4.800	4.855	648,372	-0.17(-3.38%)
Jul 20, 2005	4.874	5.025	4.869	5.025	477,408	+0.13(+2.58%)
Jul 19, 2005	4.764	4.915	4.763	4.899	554,912	+0.15(+3.13%)
Jul 18, 2005	4.987	4.987	4.643	4.750	1,390,224	-0.24(-4.76%)
Jul 15, 2005	4.926	5.025	4.891	4.987	417,664	+0.01(+0.20%)
Jul 14, 2005	5.049	5.191	4.938	4.978	580,596	-0.04(-0.90%)
Jul 13, 2005	5.120	5.171	4.964	5.022	521,656	-0.10(-1.90%)
Jul 12, 2005	5.156	5.178	5.062	5.120	806,784	-0.02(-0.32%)
Jul 11, 2005	5.239	5.276	5.072	5.136	1,296,260	-0.17(-3.23%)
Jul 08, 2005	5.030	5.331	4.981	5.308	1,290,336	+0.29(+5.67%)
Jul 07, 2005	4.969	5.040	4.841	5.022	391,084	+0.03(+0.50%)
Jul 06, 2005	5.124	5.140	4.990	4.997	380,368	-0.13(-2.49%)
Jul 05, 2005	4.891	5.125	4.881	5.125	576,000	+0.22(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hologic Inc (NQ: HOLX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Hologic Inc (NQ: HOLX )

Historical Prices

Sections

Services

Sweetwater Reporter