Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.38 +0.28 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.917 2.917 2.869 2.906 586,000 +0.00(+0.09%)
Jun 29, 2004 2.754 2.919 2.745 2.904 789,600 +0.15(+5.30%)
Jun 28, 2004 2.806 2.873 2.757 2.757 1,161,200 -0.10(-3.50%)
Jun 25, 2004 2.757 2.859 2.757 2.857 1,976,800 +0.15(+5.49%)
Jun 24, 2004 2.750 2.792 2.708 2.709 566,800 -0.04(-1.50%)
Jun 23, 2004 2.689 2.763 2.685 2.750 335,200 +0.06(+2.28%)
Jun 22, 2004 2.634 2.730 2.624 2.689 462,800 +0.05(+1.85%)
Jun 21, 2004 2.676 2.678 2.634 2.640 338,800 -0.02(-0.85%)
Jun 18, 2004 2.644 2.678 2.620 2.663 1,129,600 +0.01(+0.33%)
Jun 17, 2004 2.685 2.699 2.631 2.654 264,400 -0.03(-1.12%)
Jun 16, 2004 2.640 2.696 2.640 2.684 237,200 +0.03(+1.04%)
Jun 15, 2004 2.651 2.680 2.635 2.656 361,200 +0.01(+0.33%)
Jun 14, 2004 2.666 2.684 2.630 2.647 395,600 -0.02(-0.66%)
Jun 10, 2004 2.651 2.669 2.640 2.665 428,800 +0.00(+0.09%)
Jun 09, 2004 2.684 2.684 2.592 2.663 486,000 -0.01(-0.37%)
Jun 08, 2004 2.623 2.676 2.621 2.672 262,400 +0.05(+1.81%)
Jun 07, 2004 2.583 2.640 2.564 2.625 520,400 +0.03(+1.11%)
Jun 04, 2004 2.611 2.663 2.596 2.596 324,800 -0.02(-0.95%)
Jun 03, 2004 2.594 2.688 2.594 2.621 394,000 -0.02(-0.85%)
Jun 02, 2004 2.562 2.679 2.545 2.644 1,306,800 +0.04(+1.49%)
Jun 01, 2004 2.560 2.606 2.526 2.605 249,200 +0.04(+1.36%)
May 28, 2004 2.574 2.592 2.546 2.570 313,200 -0.00(-0.10%)
May 27, 2004 2.445 2.572 2.444 2.572 464,400 +0.05(+2.08%)
May 26, 2004 2.562 2.562 2.414 2.520 341,200 -0.04(-1.66%)
May 25, 2004 2.496 2.562 2.450 2.562 430,000 +0.06(+2.60%)
May 24, 2004 2.482 2.505 2.419 2.498 261,200 +0.03(+1.11%)
May 21, 2004 2.456 2.519 2.446 2.470 601,600 +0.01(+0.56%)
May 20, 2004 2.359 2.459 2.359 2.456 698,800 +0.07(+3.10%)
May 19, 2004 2.390 2.419 2.360 2.382 356,400 -0.01(-0.21%)
May 18, 2004 2.378 2.410 2.340 2.388 479,600 +0.01(+0.21%)
May 17, 2004 2.399 2.400 2.336 2.382 632,400 -0.04(-1.65%)
May 14, 2004 2.389 2.422 2.350 2.422 580,400 +0.05(+2.00%)
May 13, 2004 2.400 2.400 2.361 2.375 569,200 -0.04(-1.50%)
May 12, 2004 2.399 2.435 2.312 2.411 523,200 +0.01(+0.52%)
May 11, 2004 2.328 2.413 2.328 2.399 439,200 +0.05(+1.91%)
May 10, 2004 2.484 2.491 2.335 2.354 1,002,800 -0.16(-6.23%)
May 07, 2004 2.626 2.688 2.510 2.510 403,600 -0.12(-4.74%)
May 06, 2004 2.611 2.678 2.576 2.635 401,600 +0.01(+0.24%)
May 05, 2004 2.685 2.704 2.603 2.629 555,600 -0.04(-1.36%)
May 04, 2004 2.555 2.716 2.534 2.665 1,414,000 +0.14(+5.65%)
May 03, 2004 2.507 2.600 2.506 2.522 796,400 +0.00(+0.15%)
Apr 30, 2004 2.561 2.569 2.506 2.519 760,400 -0.01(-0.40%)
Apr 29, 2004 2.676 2.734 2.481 2.529 1,083,200 -0.13(-5.02%)
Apr 28, 2004 2.803 2.820 2.605 2.663 805,200 -0.17(-5.84%)
Apr 27, 2004 2.801 2.850 2.801 2.828 555,600 +0.03(+0.94%)
Apr 26, 2004 2.815 2.862 2.795 2.801 594,000 -0.04(-1.58%)
Apr 23, 2004 2.822 2.861 2.776 2.846 283,200 -0.03(-0.96%)
Apr 22, 2004 2.874 2.877 2.839 2.874 243,200 -0.00(-0.04%)
Apr 21, 2004 2.768 2.875 2.750 2.875 665,600 +0.10(+3.60%)
Apr 20, 2004 2.846 2.862 2.771 2.775 480,000 -0.08(-2.89%)
Apr 19, 2004 2.810 2.869 2.743 2.857 671,200 +0.10(+3.58%)
Apr 16, 2004 2.800 2.819 2.744 2.759 492,400 -0.02(-0.59%)
Apr 15, 2004 2.766 2.792 2.761 2.775 1,912,800 +0.03(+1.09%)
Apr 14, 2004 2.709 2.794 2.697 2.745 1,335,200 -0.01(-0.41%)
Apr 13, 2004 2.691 2.902 2.656 2.756 2,671,200 +0.05(+1.71%)
Apr 12, 2004 2.620 2.717 2.620 2.710 939,600 +0.08(+3.24%)
Apr 08, 2004 2.628 2.655 2.600 2.625 346,000 +0.00(+0.14%)
Apr 07, 2004 2.627 2.701 2.585 2.621 612,400 -0.01(-0.33%)
Apr 06, 2004 2.674 2.686 2.595 2.630 497,600 -0.04(-1.41%)
Apr 05, 2004 2.575 2.697 2.540 2.667 490,400 +0.10(+3.84%)
Apr 02, 2004 2.485 2.569 2.485 2.569 454,400 +0.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.