Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.84 -0.02 (-0.02%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.729 1.729 1.669 1.700 610,284 -0.04(-2.02%)
Oct 30, 2003 1.750 1.749 1.709 1.735 157,208 -0.01(-0.86%)
Oct 29, 2003 1.675 1.750 1.656 1.750 203,196 +0.04(+2.41%)
Oct 28, 2003 1.650 1.709 1.649 1.709 216,948 +0.06(+3.72%)
Oct 27, 2003 1.624 1.647 1.615 1.647 155,200 +0.02(+1.54%)
Oct 24, 2003 1.587 1.625 1.586 1.623 297,200 +0.03(+1.56%)
Oct 23, 2003 1.601 1.637 1.591 1.597 402,800 -0.02(-1.01%)
Oct 22, 2003 1.732 1.736 1.594 1.614 1,052,400 -0.14(-7.72%)
Oct 21, 2003 1.750 1.754 1.729 1.749 177,100 +0.01(+0.50%)
Oct 20, 2003 1.719 1.750 1.719 1.740 111,996 +0.02(+1.24%)
Oct 17, 2003 1.780 1.780 1.719 1.719 389,404 -0.04(-2.34%)
Oct 16, 2003 1.769 1.792 1.765 1.760 463,952 -0.01(-0.49%)
Oct 15, 2003 1.776 1.791 1.758 1.769 357,980 -0.00(-0.21%)
Oct 14, 2003 1.770 1.794 1.736 1.772 871,012 -0.02(-1.05%)
Oct 13, 2003 1.771 1.804 1.769 1.791 170,028 -0.00(-0.14%)
Oct 10, 2003 1.782 1.811 1.769 1.794 126,648 +0.01(+0.56%)
Oct 09, 2003 1.799 1.810 1.756 1.784 171,400 +0.00(+0.07%)
Oct 08, 2003 1.756 1.837 1.756 1.782 318,844 +0.01(+0.56%)
Oct 07, 2003 1.748 1.789 1.746 1.772 409,424 -0.01(-0.77%)
Oct 06, 2003 1.754 1.786 1.738 1.786 575,976 +0.04(+2.51%)
Oct 03, 2003 1.715 1.748 1.683 1.742 115,860 +0.06(+3.49%)
Oct 02, 2003 1.649 1.775 1.649 1.684 337,588 +0.02(+1.28%)
Oct 01, 2003 1.711 1.728 1.655 1.663 240,840 -0.04(-2.21%)
Sep 30, 2003 1.663 1.738 1.625 1.700 811,244 +0.06(+3.58%)
Sep 29, 2003 1.701 1.719 1.585 1.641 1,046,008 -0.06(-3.60%)
Sep 26, 2003 1.736 1.790 1.702 1.702 426,992 -0.04(-2.30%)
Sep 25, 2003 1.762 1.810 1.738 1.742 528,868 -0.03(-1.41%)
Sep 24, 2003 1.897 1.891 1.765 1.768 426,136 -0.13(-6.85%)
Sep 23, 2003 1.853 1.900 1.827 1.897 475,084 +0.03(+1.67%)
Sep 22, 2003 1.930 1.930 1.854 1.866 551,640 -0.07(-3.62%)
Sep 19, 2003 1.913 1.986 1.900 1.936 890,036 -0.02(-1.15%)
Sep 18, 2003 1.940 1.959 1.920 1.959 666,976 +0.03(+1.75%)
Sep 17, 2003 1.929 1.940 1.905 1.925 420,640 -0.02(-0.84%)
Sep 16, 2003 1.938 1.974 1.875 1.941 975,236 -0.01(-0.45%)
Sep 15, 2003 1.913 1.959 1.913 1.950 744,400 +0.03(+1.83%)
Sep 12, 2003 1.966 1.969 1.914 1.915 250,000 -0.03(-1.42%)
Sep 11, 2003 2.004 2.004 1.929 1.942 350,400 -0.03(-1.52%)
Sep 10, 2003 2.022 2.062 1.972 1.972 320,000 -0.02(-1.07%)
Sep 09, 2003 2.024 2.039 1.975 1.994 323,600 -0.01(-0.31%)
Sep 08, 2003 2.000 2.027 1.979 2.000 300,800 +0.01(+0.31%)
Sep 05, 2003 2.018 2.056 1.924 1.994 420,000 -0.03(-1.54%)
Sep 04, 2003 2.029 2.047 2.019 2.025 193,600 -0.02(-1.04%)
Sep 03, 2003 2.059 2.106 2.046 2.046 308,400 -0.04(-2.09%)
Sep 02, 2003 2.026 2.094 2.011 2.090 528,000 +0.04(+2.01%)
Aug 29, 2003 2.044 2.062 2.025 2.049 297,600 -0.00(-0.12%)
Aug 28, 2003 2.006 2.062 1.976 2.051 207,200 +0.07(+3.40%)
Aug 27, 2003 1.969 2.000 1.968 1.984 273,600 -0.02(-0.81%)
Aug 26, 2003 1.945 2.007 1.893 2.000 314,400 +0.01(+0.31%)
Aug 25, 2003 1.994 2.001 1.946 1.994 139,600 +0.00(+0.00%)
Aug 22, 2003 2.056 2.062 1.988 1.994 230,400 -0.06(-2.80%)
Aug 21, 2003 2.062 2.069 2.001 2.051 181,600 -0.01(-0.55%)
Aug 20, 2003 2.010 2.062 1.985 2.062 813,200 +0.05(+2.48%)
Aug 19, 2003 2.064 2.074 1.950 2.013 554,800 -0.03(-1.35%)
Aug 18, 2003 1.976 2.074 1.976 2.040 933,600 +0.05(+2.64%)
Aug 15, 2003 2.000 2.062 1.988 1.988 454,000 -0.04(-1.85%)
Aug 14, 2003 1.988 2.038 1.965 2.025 623,200 +0.02(+1.25%)
Aug 13, 2003 2.000 2.031 1.970 2.000 602,800 -0.01(-0.56%)
Aug 12, 2003 1.875 2.024 1.850 2.011 1,277,200 +0.11(+6.06%)
Aug 11, 2003 1.809 1.913 1.770 1.896 1,004,800 +0.11(+6.01%)
Aug 08, 2003 1.654 1.834 1.645 1.789 774,400 +0.13(+7.84%)
Aug 07, 2003 1.694 1.704 1.562 1.659 928,400 -0.05(-2.78%)
Aug 06, 2003 1.654 1.756 1.647 1.706 905,600 +0.02(+1.11%)
Aug 05, 2003 1.660 1.708 1.630 1.688 440,000 +0.03(+1.66%)
Aug 04, 2003 1.704 1.719 1.600 1.660 668,800 -0.06(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.