Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.788 1.938 1.694 1.809 6,626,000 -0.00(-0.07%)
Jun 27, 2002 1.774 1.843 1.742 1.810 1,946,000 +0.06(+3.21%)
Jun 26, 2002 1.782 1.791 1.603 1.754 1,788,800 -0.02(-1.06%)
Jun 25, 2002 1.692 1.849 1.692 1.772 1,733,200 -0.08(-4.19%)
Jun 21, 2002 1.719 1.875 1.706 1.850 879,600 +0.15(+8.50%)
Jun 20, 2002 1.656 1.744 1.645 1.705 462,000 +0.06(+3.65%)
Jun 19, 2002 1.689 1.764 1.601 1.645 467,200 -0.05(-2.73%)
Jun 18, 2002 1.721 1.740 1.691 1.691 420,000 -0.01(-0.66%)
Jun 17, 2002 1.671 1.749 1.659 1.702 399,200 +0.03(+1.79%)
Jun 14, 2002 1.561 1.677 1.534 1.673 855,200 +0.02(+1.06%)
Jun 12, 2002 1.688 1.694 1.620 1.655 1,860,400 -0.03(-2.07%)
Jun 11, 2002 1.650 1.712 1.644 1.690 2,956,400 +0.11(+7.30%)
Jun 10, 2002 1.871 1.875 1.490 1.575 8,376,400 -0.33(-17.21%)
Jun 07, 2002 1.791 1.909 1.758 1.903 452,000 +0.10(+5.33%)
Jun 06, 2002 1.758 1.825 1.758 1.806 412,400 -0.02(-1.30%)
Jun 05, 2002 1.788 1.839 1.712 1.830 705,200 -0.23(-11.27%)
May 31, 2002 2.111 2.111 2.038 2.062 649,600 -0.06(-2.94%)
May 28, 2002 2.171 2.171 2.101 2.125 448,400 -0.04(-1.73%)
May 27, 2002 2.050 2.206 2.018 2.163 794,400 +0.00(+0.00%)
May 24, 2002 2.050 2.206 2.018 2.163 790,800 +0.12(+6.07%)
May 23, 2002 2.106 2.106 2.019 2.039 368,000 -0.05(-2.45%)
May 22, 2002 2.050 2.106 2.039 2.090 410,800 +0.01(+0.72%)
May 21, 2002 2.087 2.160 2.044 2.075 275,600 -0.01(-0.60%)
May 20, 2002 2.125 2.125 2.009 2.087 289,200 -0.04(-1.76%)
May 17, 2002 2.110 2.145 2.087 2.125 818,400 +0.05(+2.29%)
May 16, 2002 2.038 2.144 2.033 2.078 872,000 +0.02(+1.03%)
May 15, 2002 2.044 2.062 2.021 2.056 490,000 +0.01(+0.36%)
May 14, 2002 2.025 2.062 2.025 2.049 1,122,400 +0.05(+2.44%)
May 13, 2002 2.061 2.062 1.988 2.000 299,200 -0.01(-0.68%)
May 10, 2002 2.025 2.062 1.975 2.014 367,200 +0.01(+0.44%)
May 09, 2002 2.026 2.053 2.000 2.005 270,000 -0.04(-2.20%)
May 08, 2002 2.001 2.056 2.000 2.050 410,400 +0.03(+1.67%)
May 07, 2002 2.041 2.112 2.000 2.016 555,200 -0.01(-0.31%)
May 06, 2002 2.126 2.140 1.972 2.022 1,153,200 -0.11(-5.21%)
May 03, 2002 2.252 2.256 2.106 2.134 1,648,400 -0.04(-1.84%)
May 02, 2002 2.018 2.231 2.013 2.174 1,624,800 +0.16(+8.08%)
May 01, 2002 2.025 2.033 1.981 2.011 636,400 -0.02(-0.86%)
Apr 30, 2002 2.050 2.061 1.988 2.029 467,200 -0.03(-1.28%)
Apr 29, 2002 1.981 2.069 1.956 2.055 817,200 +0.08(+3.79%)
Apr 26, 2002 1.994 2.000 1.944 1.980 590,400 -0.01(-0.69%)
Apr 25, 2002 1.989 2.000 1.944 1.994 266,800 -0.01(-0.31%)
Apr 24, 2002 1.962 2.062 1.961 2.000 514,000 +0.02(+1.27%)
Apr 23, 2002 2.016 2.025 1.962 1.975 1,104,000 -0.02(-1.25%)
Apr 22, 2002 1.988 2.055 1.951 2.000 910,800 +0.03(+1.52%)
Apr 19, 2002 1.974 2.011 1.913 1.970 1,072,400 +0.02(+1.16%)
Apr 18, 2002 2.038 2.061 1.945 1.948 676,800 -0.10(-5.06%)
Apr 17, 2002 1.986 2.056 1.910 2.051 785,200 +0.09(+4.39%)
Apr 16, 2002 1.948 1.982 1.914 1.965 669,200 +0.02(+0.77%)
Apr 15, 2002 1.904 1.950 1.904 1.950 406,000 +0.02(+1.23%)
Apr 12, 2002 1.905 1.938 1.850 1.926 380,400 +0.08(+4.12%)
Apr 11, 2002 1.950 1.992 1.831 1.850 453,200 -0.10(-4.95%)
Apr 10, 2002 1.851 1.950 1.835 1.946 1,845,600 +0.11(+6.28%)
Apr 09, 2002 1.750 1.833 1.712 1.831 643,200 +0.09(+5.09%)
Apr 08, 2002 1.688 1.750 1.584 1.742 1,072,000 +0.05(+3.03%)
Apr 05, 2002 1.864 1.881 1.663 1.691 1,240,400 -0.15(-8.02%)
Apr 04, 2002 1.969 1.994 1.823 1.839 877,600 -0.11(-5.71%)
Apr 03, 2002 1.950 1.969 1.919 1.950 278,800 +0.01(+0.39%)
Apr 02, 2002 1.969 1.975 1.906 1.942 181,600 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.