Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.54 -0.11 (-0.15%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.866 6.029 5.855 6.029 678,592 +0.16(+2.79%)
Aug 30, 2005 5.902 5.907 5.857 5.865 912,620 -0.03(-0.47%)
Aug 29, 2005 5.851 5.901 5.800 5.893 621,384 +0.04(+0.62%)
Aug 26, 2005 5.811 5.899 5.794 5.856 950,036 +0.04(+0.75%)
Aug 25, 2005 5.794 5.850 5.793 5.812 1,301,952 +0.02(+0.35%)
Aug 24, 2005 5.758 5.844 5.741 5.793 724,148 +0.02(+0.32%)
Aug 23, 2005 5.817 5.817 5.731 5.774 775,700 -0.04(-0.75%)
Aug 22, 2005 5.777 5.846 5.732 5.817 941,136 +0.07(+1.17%)
Aug 19, 2005 5.728 5.789 5.728 5.750 318,076 +0.00(+0.00%)
Aug 18, 2005 5.806 5.806 5.729 5.750 671,676 -0.07(-1.22%)
Aug 17, 2005 5.878 5.881 5.786 5.821 886,268 -0.09(-1.50%)
Aug 16, 2005 6.006 6.006 5.881 5.910 610,996 -0.08(-1.42%)
Aug 15, 2005 5.720 6.144 5.673 5.995 2,196,924 +0.26(+4.62%)
Aug 12, 2005 5.754 5.781 5.725 5.730 458,276 -0.05(-0.89%)
Aug 11, 2005 5.740 5.781 5.719 5.781 734,080 +0.03(+0.54%)
Aug 10, 2005 5.584 5.750 5.575 5.750 1,003,224 +0.19(+3.39%)
Aug 09, 2005 5.586 5.624 5.544 5.561 741,200 -0.00(-0.07%)
Aug 08, 2005 5.451 5.636 5.451 5.565 862,788 +0.11(+1.97%)
Aug 05, 2005 5.561 5.569 5.434 5.457 891,688 -0.06(-1.00%)
Aug 04, 2005 5.779 5.796 5.503 5.513 873,248 -0.28(-4.85%)
Aug 03, 2005 5.688 5.800 5.650 5.794 936,716 +0.11(+1.87%)
Aug 02, 2005 5.669 5.769 5.576 5.688 1,025,888 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.