Indicators

Hologic Inc (NQ: HOLX )

75.91 -0.38 (-0.49%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	80.74	80.74	79.10	79.42	1,922,661	-1.27(-1.57%)
Jul 28, 2023	81.08	81.09	79.70	80.69	1,649,210	+0.30(+0.37%)
Jul 27, 2023	82.13	82.31	80.27	80.39	1,896,353	-1.51(-1.84%)
Jul 26, 2023	81.16	82.11	80.76	81.90	1,342,303	+0.43(+0.53%)
Jul 25, 2023	81.01	81.96	80.75	81.47	1,209,047	+0.15(+0.18%)
Jul 24, 2023	81.27	82.45	81.20	81.32	1,543,950	+0.44(+0.54%)
Jul 21, 2023	79.71	81.58	79.26	80.88	7,171,325	+1.58(+1.99%)
Jul 20, 2023	78.92	80.04	78.17	79.30	1,566,679	+0.76(+0.97%)
Jul 19, 2023	77.77	78.87	77.48	78.54	1,992,163	+0.77(+0.99%)
Jul 18, 2023	78.92	78.92	77.63	77.77	1,773,593	-1.19(-1.51%)
Jul 17, 2023	79.96	79.96	78.65	78.96	1,295,263	-1.36(-1.69%)
Jul 14, 2023	80.33	80.79	79.76	80.32	968,752	+1.04(+1.31%)
Jul 13, 2023	79.02	79.33	78.77	79.28	939,224	+0.29(+0.37%)
Jul 12, 2023	79.46	79.58	78.88	78.99	1,077,505	-0.10(-0.13%)
Jul 11, 2023	78.67	79.51	78.35	79.09	1,002,155	+0.54(+0.69%)
Jul 10, 2023	77.50	78.98	77.49	78.55	1,365,025	+1.04(+1.34%)
Jul 07, 2023	77.78	78.23	77.43	77.51	1,249,768	-0.51(-0.65%)
Jul 06, 2023	78.20	78.43	77.40	78.02	1,314,567	-0.81(-1.03%)
Jul 05, 2023	79.48	79.58	78.56	78.83	1,256,897	-1.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.