Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

76.28 +0.51 (+0.67%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.917 2.917 2.869 2.906 586,000 +0.00(+0.09%)
Jun 29, 2004 2.754 2.919 2.745 2.904 789,600 +0.15(+5.30%)
Jun 28, 2004 2.806 2.873 2.757 2.757 1,161,200 -0.10(-3.50%)
Jun 25, 2004 2.757 2.859 2.757 2.857 1,976,800 +0.15(+5.49%)
Jun 24, 2004 2.750 2.792 2.708 2.709 566,800 -0.04(-1.50%)
Jun 23, 2004 2.689 2.763 2.685 2.750 335,200 +0.06(+2.28%)
Jun 22, 2004 2.634 2.730 2.624 2.689 462,800 +0.05(+1.85%)
Jun 21, 2004 2.676 2.678 2.634 2.640 338,800 -0.02(-0.85%)
Jun 18, 2004 2.644 2.678 2.620 2.663 1,129,600 +0.01(+0.33%)
Jun 17, 2004 2.685 2.699 2.631 2.654 264,400 -0.03(-1.12%)
Jun 16, 2004 2.640 2.696 2.640 2.684 237,200 +0.03(+1.04%)
Jun 15, 2004 2.651 2.680 2.635 2.656 361,200 +0.01(+0.33%)
Jun 14, 2004 2.666 2.684 2.630 2.647 395,600 -0.02(-0.66%)
Jun 10, 2004 2.651 2.669 2.640 2.665 428,800 +0.00(+0.09%)
Jun 09, 2004 2.684 2.684 2.592 2.663 486,000 -0.01(-0.37%)
Jun 08, 2004 2.623 2.676 2.621 2.672 262,400 +0.05(+1.81%)
Jun 07, 2004 2.583 2.640 2.564 2.625 520,400 +0.03(+1.11%)
Jun 04, 2004 2.611 2.663 2.596 2.596 324,800 -0.02(-0.95%)
Jun 03, 2004 2.594 2.688 2.594 2.621 394,000 -0.02(-0.85%)
Jun 02, 2004 2.562 2.679 2.545 2.644 1,306,800 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.