Indicators

Hologic Inc (NQ: HOLX )

75.38 -0.27 (-0.36%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	70.18	70.34	69.29	69.40	1,811,494	-0.65(-0.93%)
Sep 28, 2023	69.35	70.36	69.35	70.05	2,531,104	+0.81(+1.17%)
Sep 27, 2023	70.20	70.52	69.16	69.24	1,785,866	-0.66(-0.94%)
Sep 26, 2023	69.77	70.30	69.63	69.90	1,477,243	-0.23(-0.33%)
Sep 25, 2023	70.13	70.26	69.94	70.13	1,112,322	-0.08(-0.11%)
Sep 22, 2023	70.24	70.60	69.88	70.21	1,224,825	+0.14(+0.20%)
Sep 21, 2023	71.22	71.32	70.05	70.07	1,338,544	-1.38(-1.93%)
Sep 20, 2023	72.48	72.62	71.44	71.45	1,328,628	-0.57(-0.79%)
Sep 19, 2023	71.83	72.42	71.57	72.02	1,309,735	+0.02(+0.03%)
Sep 18, 2023	71.72	72.63	71.50	72.00	1,791,086	+0.19(+0.26%)
Sep 15, 2023	72.35	73.01	71.67	71.81	2,880,790	-0.54(-0.75%)
Sep 14, 2023	72.32	72.83	71.87	72.35	1,196,576	+0.31(+0.43%)
Sep 13, 2023	71.84	72.56	71.81	72.04	1,267,838	+0.03(+0.04%)
Sep 12, 2023	72.64	73.21	71.98	72.01	1,747,522	-0.78(-1.07%)
Sep 11, 2023	72.59	73.23	72.13	72.79	1,363,778	+0.56(+0.78%)
Sep 08, 2023	72.78	72.93	72.10	72.23	1,341,822	-0.71(-0.97%)
Sep 07, 2023	74.26	74.26	72.87	72.94	1,711,166	-1.16(-1.57%)
Sep 06, 2023	73.80	74.39	73.02	74.10	1,793,366	+0.04(+0.05%)
Sep 05, 2023	75.15	75.19	74.02	74.06	2,075,892	-1.06(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.