Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.94 +0.01 (+0.01%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.353 2.431 2.353 2.409 180,400 +0.02(+1.00%)
Sep 29, 2004 2.369 2.424 2.329 2.385 424,000 +0.02(+0.74%)
Sep 28, 2004 2.274 2.368 2.270 2.368 419,600 +0.11(+4.99%)
Sep 27, 2004 2.394 2.394 2.224 2.255 854,400 -0.13(-5.35%)
Sep 24, 2004 2.400 2.400 2.365 2.382 194,800 +0.01(+0.32%)
Sep 23, 2004 2.388 2.394 2.369 2.375 466,000 +0.01(+0.32%)
Sep 22, 2004 2.556 2.556 2.365 2.368 414,800 -0.18(-7.07%)
Sep 21, 2004 2.485 2.547 2.480 2.547 212,400 +0.07(+2.67%)
Sep 20, 2004 2.518 2.541 2.481 2.481 236,800 -0.06(-2.46%)
Sep 17, 2004 2.575 2.638 2.519 2.544 367,600 -0.01(-0.29%)
Sep 16, 2004 2.527 2.578 2.519 2.551 244,400 +0.04(+1.74%)
Sep 15, 2004 2.580 2.580 2.490 2.507 265,600 -0.05(-1.81%)
Sep 14, 2004 2.540 2.572 2.514 2.554 194,000 +0.02(+0.74%)
Sep 13, 2004 2.511 2.562 2.487 2.535 332,000 +0.05(+1.86%)
Sep 10, 2004 2.491 2.510 2.450 2.489 156,800 +0.00(+0.15%)
Sep 09, 2004 2.441 2.513 2.422 2.485 268,000 +0.07(+3.11%)
Sep 08, 2004 2.435 2.474 2.402 2.410 322,800 -0.02(-0.87%)
Sep 07, 2004 2.469 2.494 2.388 2.431 445,200 -0.01(-0.36%)
Sep 03, 2004 2.500 2.506 2.405 2.440 244,000 -0.05(-1.86%)
Sep 02, 2004 2.380 2.494 2.360 2.486 417,600 +0.11(+4.68%)
Sep 01, 2004 2.319 2.416 2.312 2.375 339,600 +0.06(+2.59%)
Aug 31, 2004 2.331 2.351 2.277 2.315 303,200 -0.01(-0.43%)
Aug 30, 2004 2.405 2.408 2.317 2.325 196,000 -0.07(-2.87%)
Aug 27, 2004 2.371 2.401 2.368 2.394 339,200 +0.01(+0.47%)
Aug 26, 2004 2.400 2.400 2.361 2.382 533,600 -0.01(-0.31%)
Aug 25, 2004 2.408 2.408 2.351 2.390 217,600 +0.00(+0.10%)
Aug 24, 2004 2.451 2.451 2.354 2.388 389,200 -0.02(-0.83%)
Aug 23, 2004 2.436 2.436 2.380 2.408 298,800 -0.02(-0.93%)
Aug 20, 2004 2.421 2.458 2.417 2.430 348,000 +0.01(+0.57%)
Aug 19, 2004 2.433 2.450 2.413 2.416 536,000 -0.03(-1.02%)
Aug 18, 2004 2.424 2.462 2.405 2.441 322,400 +0.01(+0.46%)
Aug 17, 2004 2.430 2.470 2.401 2.430 122,000 +0.01(+0.21%)
Aug 16, 2004 2.428 2.487 2.413 2.425 282,000 -0.00(-0.05%)
Aug 13, 2004 2.456 2.465 2.405 2.426 182,000 -0.02(-0.97%)
Aug 12, 2004 2.422 2.524 2.375 2.450 831,600 +0.01(+0.51%)
Aug 11, 2004 2.315 2.447 2.277 2.438 886,000 +0.11(+4.84%)
Aug 10, 2004 2.260 2.326 2.232 2.325 421,200 +0.08(+3.56%)
Aug 09, 2004 2.254 2.310 2.225 2.245 400,400 -0.00(-0.22%)
Aug 06, 2004 2.411 2.416 2.221 2.250 854,800 -0.19(-7.83%)
Aug 05, 2004 2.465 2.520 2.426 2.441 509,600 -0.03(-1.16%)
Aug 04, 2004 2.500 2.502 2.451 2.470 513,200 -0.03(-1.25%)
Aug 03, 2004 2.475 2.546 2.438 2.501 420,000 +0.02(+0.65%)
Aug 02, 2004 2.465 2.505 2.421 2.485 326,400 -0.01(-0.20%)
Jul 30, 2004 2.467 2.505 2.442 2.490 561,200 +0.02(+0.81%)
Jul 29, 2004 2.455 2.471 2.393 2.470 444,800 +0.02(+0.61%)
Jul 28, 2004 2.505 2.505 2.425 2.455 897,600 -0.04(-1.60%)
Jul 27, 2004 2.359 2.505 2.322 2.495 341,200 +0.15(+6.28%)
Jul 26, 2004 2.422 2.441 2.335 2.348 474,800 -0.08(-3.30%)
Jul 23, 2004 2.481 2.515 2.428 2.428 478,800 -0.03(-1.42%)
Jul 22, 2004 2.491 2.502 2.365 2.462 662,000 -0.07(-2.72%)
Jul 21, 2004 2.624 2.630 2.499 2.531 528,400 -0.09(-3.36%)
Jul 20, 2004 2.575 2.624 2.555 2.619 253,200 +0.02(+0.70%)
Jul 19, 2004 2.570 2.624 2.511 2.601 1,039,600 +0.04(+1.71%)
Jul 16, 2004 2.612 2.625 2.549 2.558 539,600 -0.06(-2.34%)
Jul 15, 2004 2.599 2.629 2.565 2.619 559,600 +0.00(+0.00%)
Jul 14, 2004 2.651 2.666 2.576 2.619 700,000 -0.05(-1.74%)
Jul 13, 2004 2.671 2.709 2.664 2.665 338,400 -0.01(-0.23%)
Jul 12, 2004 2.729 2.746 2.665 2.671 311,600 -0.05(-1.93%)
Jul 09, 2004 2.811 2.811 2.723 2.724 204,000 -0.04(-1.31%)
Jul 08, 2004 2.819 2.819 2.751 2.760 406,800 -0.04(-1.52%)
Jul 07, 2004 2.774 2.842 2.774 2.803 257,200 +0.01(+0.22%)
Jul 06, 2004 2.834 2.855 2.763 2.796 441,600 -0.06(-2.10%)
Jul 02, 2004 2.839 2.873 2.796 2.856 351,600 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.