Indicators

Hologic Inc (NQ: HOLX )

75.75 -0.11 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.248	1.250	1.128	1.225	544,400	-0.01(-0.51%)
Sep 27, 2002	1.124	1.266	1.100	1.231	1,442,800	+0.13(+11.80%)
Sep 26, 2002	1.159	1.163	1.089	1.101	814,184	-0.05(-4.76%)
Sep 25, 2002	1.145	1.194	1.144	1.156	753,600	+0.05(+4.52%)
Sep 24, 2002	1.150	1.150	1.089	1.106	584,800	-0.04(-3.28%)
Sep 23, 2002	1.160	1.160	1.125	1.144	428,400	-0.01(-1.08%)
Sep 20, 2002	1.144	1.195	1.107	1.156	1,091,600	+0.06(+5.11%)
Sep 19, 2002	1.160	1.169	1.070	1.100	1,013,600	-0.06(-5.17%)
Sep 18, 2002	1.200	1.200	1.144	1.160	203,600	-0.03(-2.32%)
Sep 17, 2002	1.238	1.250	1.184	1.188	394,000	-0.03(-2.56%)
Sep 16, 2002	1.250	1.250	1.212	1.219	372,400	-0.03(-2.50%)
Sep 13, 2002	1.274	1.275	1.249	1.250	357,912	-0.02(-1.57%)
Sep 12, 2002	1.344	1.344	1.265	1.270	545,200	-0.04(-2.87%)
Sep 11, 2002	1.344	1.344	1.312	1.308	82,000	-0.04(-2.70%)
Sep 10, 2002	1.312	1.344	1.308	1.344	536,992	+0.04(+2.87%)
Sep 09, 2002	1.300	1.333	1.275	1.306	1,008,400	-0.01(-0.85%)
Sep 06, 2002	1.301	1.344	1.290	1.317	649,144	+0.02(+1.35%)
Sep 05, 2002	1.344	1.349	1.288	1.300	406,400	-0.04(-2.99%)
Sep 04, 2002	1.286	1.341	1.281	1.340	97,284	+0.06(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.