Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 20.72 20.78 20.52 20.61 1,709,891 -0.11(-0.53%)
May 23, 2011 20.79 20.88 20.64 20.72 2,259,036 -0.34(-1.61%)
May 20, 2011 21.32 21.36 20.99 21.06 1,073,734 -0.36(-1.68%)
May 19, 2011 21.52 21.62 21.26 21.42 921,214 -0.12(-0.56%)
May 18, 2011 21.21 21.56 21.11 21.54 1,700,795 +0.40(+1.89%)
May 17, 2011 21.09 21.17 20.95 21.14 2,042,644 -0.06(-0.28%)
May 16, 2011 21.58 21.61 21.16 21.20 2,705,126 -0.49(-2.26%)
May 13, 2011 22.00 22.01 21.57 21.69 1,373,732 -0.33(-1.50%)
May 12, 2011 21.88 22.09 21.80 22.02 2,316,932 +0.02(+0.09%)
May 11, 2011 22.36 22.53 21.95 22.00 2,906,726 -0.44(-1.96%)
May 10, 2011 22.47 22.60 22.38 22.44 1,770,582 -0.02(-0.09%)
May 09, 2011 22.35 22.52 22.05 22.46 2,433,969 +0.16(+0.72%)
May 06, 2011 22.41 22.59 22.17 22.30 1,532,878 +0.05(+0.22%)
May 05, 2011 22.38 22.50 22.20 22.25 1,778,469 -0.18(-0.80%)
May 04, 2011 23.24 23.24 22.42 22.43 1,890,498 -0.26(-1.15%)
May 03, 2011 22.41 23.09 22.25 22.69 5,769,569 +0.27(+1.20%)
May 02, 2011 22.43 22.49 22.01 22.42 3,095,312 +0.40(+1.82%)
Apr 29, 2011 21.96 22.10 21.83 22.02 2,392,080 +0.02(+0.09%)
Apr 28, 2011 21.88 22.18 21.73 22.00 2,516,077 +0.16(+0.73%)
Apr 27, 2011 21.91 21.97 21.66 21.84 2,366,458 -0.02(-0.09%)
Apr 26, 2011 21.84 22.00 21.64 21.86 2,764,960 +0.04(+0.18%)
Apr 25, 2011 21.65 21.85 21.41 21.82 2,081,396 -0.02(-0.09%)
Apr 21, 2011 22.00 22.10 21.79 21.84 2,047,914 -0.11(-0.50%)
Apr 20, 2011 21.82 22.00 21.70 21.95 1,957,635 +0.37(+1.71%)
Apr 19, 2011 21.45 21.63 21.31 21.58 1,893,306 +0.13(+0.61%)
Apr 18, 2011 21.78 21.78 21.30 21.45 2,126,289 -0.50(-2.28%)
Apr 15, 2011 21.91 22.05 21.86 21.95 2,717,858 +0.07(+0.31%)
Apr 14, 2011 21.64 21.97 21.56 21.88 1,601,082 +0.09(+0.42%)
Apr 13, 2011 21.78 21.92 21.72 21.79 2,049,314 +0.10(+0.46%)
Apr 12, 2011 21.63 21.75 21.58 21.69 1,688,815 +0.04(+0.18%)
Apr 11, 2011 21.70 21.99 21.60 21.65 991,791 -0.08(-0.35%)
Apr 08, 2011 21.96 21.99 21.57 21.73 1,140,546 -0.06(-0.30%)
Apr 07, 2011 21.82 21.92 21.63 21.79 1,189,303 -0.02(-0.09%)
Apr 06, 2011 21.98 22.08 21.75 21.81 2,287,979 -0.07(-0.32%)
Apr 05, 2011 21.88 21.95 21.71 21.88 1,764,317 -0.06(-0.27%)
Apr 04, 2011 22.08 22.26 21.85 21.94 2,395,200 -0.15(-0.68%)
Apr 01, 2011 22.44 22.44 22.00 22.09 2,519,370 -0.11(-0.50%)
Mar 31, 2011 22.31 22.40 22.11 22.20 1,505,579 -0.05(-0.22%)
Mar 30, 2011 22.46 22.49 22.18 22.25 1,919,001 -0.03(-0.13%)
Mar 29, 2011 21.89 22.31 21.80 22.28 2,017,796 +0.41(+1.87%)
Mar 28, 2011 21.83 21.96 21.70 21.87 1,731,014 +0.04(+0.18%)
Mar 25, 2011 21.93 22.10 21.83 21.83 3,109,616 -0.06(-0.27%)
Mar 24, 2011 21.20 21.90 20.80 21.89 5,856,462 +0.11(+0.51%)
Mar 23, 2011 21.78 21.87 21.47 21.78 1,345,409 -0.06(-0.27%)
Mar 22, 2011 22.00 22.07 21.80 21.84 2,872,941 -0.11(-0.50%)
Mar 21, 2011 22.00 22.17 21.80 21.95 2,316,905 +0.29(+1.34%)
Mar 18, 2011 21.89 21.95 21.55 21.66 2,605,298 -0.09(-0.41%)
Mar 17, 2011 21.46 21.88 21.41 21.75 3,391,794 +0.63(+2.98%)
Mar 16, 2011 21.20 21.42 20.99 21.12 2,859,816 -0.15(-0.71%)
Mar 15, 2011 20.73 21.41 20.51 21.27 2,564,794 -0.04(-0.19%)
Mar 14, 2011 21.33 21.45 20.92 21.31 2,979,213 -0.23(-1.07%)
Mar 11, 2011 21.31 21.57 21.23 21.54 3,339,334 +0.08(+0.37%)
Mar 10, 2011 21.38 21.55 21.16 21.46 5,571,280 -0.19(-0.88%)
Mar 09, 2011 21.45 21.68 21.24 21.65 3,905,672 +0.18(+0.84%)
Mar 08, 2011 21.01 21.50 20.76 21.47 1,977,257 +0.54(+2.58%)
Mar 07, 2011 21.12 21.29 20.75 20.93 2,385,625 -0.15(-0.71%)
Mar 04, 2011 21.39 21.39 20.88 21.08 2,191,521 -0.06(-0.28%)
Mar 03, 2011 20.87 21.46 20.65 21.14 6,224,974 +1.16(+5.81%)
Mar 02, 2011 20.00 20.20 19.86 19.98 1,336,616 -0.02(-0.10%)
Mar 01, 2011 20.07 20.35 19.86 20.00 2,047,980 -0.18(-0.89%)
Feb 28, 2011 20.68 20.76 20.09 20.18 2,374,258 -0.38(-1.85%)
Feb 25, 2011 19.95 20.59 19.88 20.56 2,098,457 +0.73(+3.68%)
Feb 24, 2011 19.79 20.00 19.58 19.83 2,254,199 +0.05(+0.25%)
Feb 23, 2011 20.24 20.35 19.73 19.78 2,520,970 -0.37(-1.84%)
Feb 22, 2011 20.35 20.55 20.13 20.15 2,019,929 -0.46(-2.24%)
Feb 18, 2011 20.51 20.80 20.42 20.61 1,364,973 +0.16(+0.79%)
Feb 17, 2011 20.18 20.63 20.08 20.45 1,714,968 +0.24(+1.19%)
Feb 16, 2011 20.08 20.28 20.03 20.21 1,999,274 +0.16(+0.80%)
Feb 15, 2011 20.08 20.23 19.77 20.05 1,948,393 -0.03(-0.15%)
Feb 14, 2011 20.89 20.89 20.07 20.08 2,708,271 -0.10(-0.50%)
Feb 11, 2011 19.66 20.39 19.40 20.18 6,007,695 +0.45(+2.28%)
Feb 10, 2011 19.54 20.01 19.50 19.73 2,127,312 +0.17(+0.87%)
Feb 09, 2011 19.51 19.75 19.44 19.56 2,019,372 +0.06(+0.31%)
Feb 08, 2011 19.66 19.76 19.44 19.50 1,917,088 -0.11(-0.54%)
Feb 07, 2011 19.55 19.77 19.48 19.61 1,816,744 +0.11(+0.54%)
Feb 04, 2011 19.53 19.80 19.41 19.50 2,386,245 +0.03(+0.15%)
Feb 03, 2011 19.53 19.78 19.44 19.47 2,157,679 -0.11(-0.56%)
Feb 02, 2011 19.46 19.81 19.46 19.58 2,022,401 +0.10(+0.51%)
Feb 01, 2011 19.99 20.90 19.33 19.48 10,777,325 -0.44(-2.21%)
Jan 31, 2011 19.82 20.02 19.65 19.92 3,837,773 +0.00(+0.00%)
Jan 28, 2011 20.16 20.20 19.70 19.92 2,624,830 -0.25(-1.24%)
Jan 27, 2011 19.81 20.17 19.66 20.17 2,607,013 +0.36(+1.79%)
Jan 26, 2011 19.70 19.84 19.60 19.82 1,531,195 +0.19(+0.94%)
Jan 25, 2011 19.38 19.63 19.20 19.63 2,867,705 +0.24(+1.24%)
Jan 24, 2011 19.35 19.69 19.33 19.39 3,912,013 +0.17(+0.88%)
Jan 21, 2011 19.55 19.59 19.18 19.22 3,080,939 -0.19(-0.98%)
Jan 20, 2011 19.70 19.70 19.20 19.41 3,263,555 +0.02(+0.10%)
Jan 19, 2011 19.52 19.60 19.20 19.39 4,914,392 -0.15(-0.77%)
Jan 18, 2011 19.04 19.62 19.03 19.54 3,110,842 +0.37(+1.93%)
Jan 14, 2011 18.81 19.18 18.72 19.17 1,737,554 +0.29(+1.54%)
Jan 13, 2011 19.07 19.15 18.82 18.88 1,543,525 -0.27(-1.41%)
Jan 12, 2011 19.04 19.15 18.90 19.15 1,421,102 +0.21(+1.11%)
Jan 11, 2011 18.86 19.06 18.77 18.94 1,286,093 +0.18(+0.96%)
Jan 10, 2011 18.75 18.86 18.48 18.76 2,371,312 -0.03(-0.16%)
Jan 07, 2011 18.92 18.93 18.69 18.79 2,004,740 -0.08(-0.42%)
Jan 06, 2011 18.97 19.07 18.82 18.87 2,789,426 -0.17(-0.89%)
Jan 05, 2011 19.09 19.13 18.96 19.04 2,815,276 -0.04(-0.21%)
Jan 04, 2011 19.20 19.25 18.88 19.08 2,494,655 -0.04(-0.21%)
Jan 03, 2011 18.82 19.20 18.82 19.12 2,336,629 +0.30(+1.59%)
Dec 31, 2010 18.93 19.08 18.80 18.82 1,262,021 -0.16(-0.84%)
Dec 30, 2010 18.90 19.17 18.71 18.98 1,442,822 +0.10(+0.53%)
Dec 29, 2010 19.02 19.09 18.82 18.88 749,754 -0.07(-0.37%)
Dec 28, 2010 18.89 19.03 18.77 18.95 1,189,214 +0.09(+0.48%)
Dec 27, 2010 18.81 18.90 18.63 18.86 788,062 +0.00(+0.03%)
Dec 23, 2010 18.97 19.08 18.78 18.86 1,481,415 -0.14(-0.76%)
Dec 22, 2010 18.69 19.04 18.65 19.00 2,233,402 +0.31(+1.66%)
Dec 21, 2010 18.64 18.76 18.44 18.69 2,682,791 +0.10(+0.54%)
Dec 20, 2010 18.72 18.73 18.29 18.59 5,848,827 +0.21(+1.14%)
Dec 17, 2010 18.33 18.49 18.03 18.38 8,714,875 +0.02(+0.11%)
Dec 16, 2010 17.94 18.49 17.88 18.36 3,013,124 +0.40(+2.23%)
Dec 15, 2010 17.77 18.04 17.67 17.96 2,757,488 +0.21(+1.18%)
Dec 14, 2010 17.50 17.84 17.45 17.75 1,712,439 +0.33(+1.89%)
Dec 13, 2010 17.59 17.61 17.21 17.42 3,677,420 -0.16(-0.91%)
Dec 10, 2010 17.06 17.71 17.06 17.58 2,145,131 +0.03(+0.17%)
Dec 09, 2010 17.52 17.73 17.44 17.55 1,768,927 +0.04(+0.23%)
Dec 08, 2010 17.75 17.82 17.46 17.51 2,528,289 -0.22(-1.24%)
Dec 07, 2010 17.71 17.83 17.57 17.73 2,318,501 +0.18(+1.03%)
Dec 06, 2010 17.75 17.77 17.46 17.55 2,066,147 -0.24(-1.35%)
Dec 03, 2010 17.42 17.85 17.28 17.79 3,159,603 +0.35(+2.01%)
Dec 02, 2010 17.24 17.45 17.17 17.44 2,519,392 +0.22(+1.28%)
Dec 01, 2010 16.78 17.42 16.75 17.22 4,953,213 +0.82(+5.00%)
Nov 30, 2010 16.31 16.50 16.20 16.40 2,740,592 -0.10(-0.61%)
Nov 29, 2010 16.47 16.60 16.26 16.50 1,837,637 -0.08(-0.48%)
Nov 26, 2010 16.62 16.72 16.47 16.58 537,907 -0.17(-1.01%)
Nov 24, 2010 16.55 16.75 16.75 16.75 2,010,688 +0.31(+1.89%)
Nov 23, 2010 16.20 16.50 15.91 16.44 5,481,225 +0.45(+2.81%)
Nov 22, 2010 16.07 16.25 15.89 15.99 2,203,891 -0.16(-0.99%)
Nov 19, 2010 16.17 16.32 16.04 16.15 2,435,200 -0.06(-0.37%)
Nov 18, 2010 16.24 16.37 16.06 16.21 7,293,740 -0.24(-1.46%)
Nov 17, 2010 16.38 16.51 16.27 16.45 1,434,336 +0.04(+0.24%)
Nov 16, 2010 16.55 16.64 16.34 16.41 2,501,367 -0.30(-1.80%)
Nov 15, 2010 16.86 16.88 16.61 16.71 1,774,073 -0.05(-0.30%)
Nov 12, 2010 17.31 17.31 16.68 16.76 2,797,498 -0.21(-1.24%)
Nov 11, 2010 16.64 17.09 16.55 16.97 3,011,521 +0.15(+0.89%)
Nov 10, 2010 16.65 16.89 16.43 16.82 3,012,505 +0.09(+0.54%)
Nov 09, 2010 16.54 17.29 16.51 16.73 6,893,283 +0.45(+2.76%)
Nov 08, 2010 15.94 16.35 15.72 16.28 4,591,612 +0.45(+2.84%)
Nov 05, 2010 16.04 16.05 15.82 15.83 3,249,277 -0.18(-1.12%)
Nov 04, 2010 16.13 16.30 15.69 16.01 6,606,999 -0.01(-0.06%)
Nov 03, 2010 16.03 16.15 15.86 16.02 2,670,074 -0.03(-0.19%)
Nov 02, 2010 16.26 16.30 16.03 16.05 1,783,719 -0.07(-0.43%)
Nov 01, 2010 16.15 16.40 16.05 16.12 2,572,270 +0.09(+0.56%)
Oct 29, 2010 15.99 16.07 15.90 16.03 1,700,812 -0.02(-0.12%)
Oct 28, 2010 16.32 16.37 16.02 16.05 1,370,250 -0.16(-0.99%)
Oct 27, 2010 16.05 16.28 16.01 16.21 2,169,456 -0.01(-0.06%)
Oct 25, 2010 16.29 16.52 16.20 16.22 1,704,560 +0.04(+0.25%)
Oct 22, 2010 16.09 16.24 15.93 16.18 2,331,510 +0.07(+0.43%)
Oct 21, 2010 16.37 16.42 15.98 16.11 2,248,907 -0.20(-1.23%)
Oct 20, 2010 16.21 16.45 16.14 16.31 1,790,852 +0.16(+0.99%)
Oct 19, 2010 16.38 16.49 16.05 16.15 2,442,654 -0.35(-2.12%)
Oct 18, 2010 16.14 16.50 16.07 16.50 2,615,006 +0.33(+2.04%)
Oct 15, 2010 16.25 16.31 16.07 16.17 2,190,537 +0.02(+0.12%)
Oct 14, 2010 16.10 16.33 16.04 16.15 2,310,633 +0.13(+0.81%)
Oct 13, 2010 15.97 16.14 15.89 16.02 1,656,790 +0.10(+0.63%)
Oct 12, 2010 16.00 16.06 15.83 15.92 2,483,364 -0.10(-0.62%)
Oct 11, 2010 16.00 16.14 15.98 16.02 2,046,088 -0.05(-0.31%)
Oct 08, 2010 16.18 16.27 16.02 16.07 1,582,139 -0.11(-0.68%)
Oct 07, 2010 16.25 16.43 15.70 16.18 2,838,608 +0.08(+0.50%)
Oct 06, 2010 16.10 16.17 15.92 16.10 3,133,062 +0.06(+0.37%)
Oct 05, 2010 15.89 16.33 15.89 16.04 4,810,514 +0.24(+1.52%)
Oct 04, 2010 16.06 16.23 15.63 15.80 2,234,933 -0.32(-1.99%)
Oct 01, 2010 16.18 16.18 15.86 16.12 2,376,715 +0.11(+0.69%)
Sep 30, 2010 16.20 16.40 15.85 16.01 3,562,255 -0.06(-0.37%)
Sep 29, 2010 16.20 16.32 15.97 16.07 2,930,515 -0.19(-1.17%)
Sep 28, 2010 16.59 16.70 16.00 16.26 3,318,461 -0.19(-1.16%)
Sep 27, 2010 16.68 16.68 15.77 16.45 8,660,970 -0.21(-1.26%)
Sep 24, 2010 16.42 16.93 16.07 16.66 5,509,892 +0.40(+2.46%)
Sep 23, 2010 15.35 16.27 15.25 16.26 5,591,652 +0.84(+5.45%)
Sep 22, 2010 16.08 16.43 15.19 15.42 8,677,179 -0.62(-3.87%)
Sep 21, 2010 16.40 16.49 15.99 16.04 5,128,215 -0.38(-2.31%)
Sep 20, 2010 16.59 16.68 16.33 16.42 4,013,630 -0.12(-0.73%)
Sep 17, 2010 16.42 16.63 16.36 16.54 3,399,505 +0.20(+1.24%)
Sep 15, 2010 16.29 16.60 16.16 16.34 4,622,939 -0.00(-0.02%)
Sep 14, 2010 16.00 16.41 15.91 16.34 4,721,649 +0.73(+4.68%)
Sep 13, 2010 15.41 15.65 15.33 15.61 1,799,176 +0.35(+2.29%)
Sep 10, 2010 15.30 15.45 15.15 15.26 1,874,092 +0.04(+0.26%)
Sep 09, 2010 15.04 15.37 14.99 15.22 2,174,130 +0.23(+1.53%)
Sep 08, 2010 14.64 15.20 14.61 14.99 2,568,483 +0.26(+1.77%)
Sep 07, 2010 15.10 15.19 14.70 14.73 1,848,264 -0.39(-2.58%)
Sep 03, 2010 14.92 15.18 14.89 15.12 1,458,278 +0.32(+2.16%)
Sep 02, 2010 14.49 14.82 14.36 14.80 1,822,373 +0.23(+1.58%)
Sep 01, 2010 14.35 14.72 14.15 14.57 2,427,596 +0.39(+2.75%)
Aug 31, 2010 14.06 14.32 13.94 14.18 2,801,649 +0.08(+0.57%)
Aug 30, 2010 14.12 14.30 13.92 14.10 3,063,982 -0.07(-0.49%)
Aug 27, 2010 14.11 14.32 13.95 14.17 2,226,291 +0.11(+0.78%)
Aug 26, 2010 14.40 14.42 14.04 14.06 2,259,929 -0.32(-2.23%)
Aug 25, 2010 13.92 14.43 13.85 14.38 1,919,530 +0.34(+2.42%)
Aug 24, 2010 14.56 14.56 14.03 14.04 3,403,987 -0.63(-4.29%)
Aug 23, 2010 14.72 14.99 14.52 14.67 2,096,410 -0.01(-0.07%)
Aug 20, 2010 14.75 14.96 14.43 14.68 1,382,811 -0.08(-0.54%)
Aug 19, 2010 15.00 15.15 14.63 14.76 2,033,328 -0.34(-2.25%)
Aug 18, 2010 14.90 15.19 14.65 15.10 2,332,191 +0.20(+1.34%)
Aug 17, 2010 14.69 15.10 14.66 14.90 2,627,746 +0.30(+2.05%)
Aug 16, 2010 14.70 14.85 14.51 14.60 2,124,158 -0.16(-1.08%)
Aug 13, 2010 14.83 14.99 14.73 14.76 1,517,007 -0.17(-1.14%)
Aug 12, 2010 14.85 15.08 14.71 14.93 2,055,477 -0.09(-0.60%)
Aug 11, 2010 15.28 15.32 15.00 15.02 1,736,708 -0.52(-3.35%)
Aug 10, 2010 15.48 15.73 15.23 15.54 2,016,215 -0.03(-0.19%)
Aug 09, 2010 16.11 16.12 15.48 15.57 3,113,456 -0.52(-3.23%)
Aug 06, 2010 15.90 16.30 15.75 16.09 2,729,975 +0.03(+0.19%)
Aug 05, 2010 15.75 16.20 15.69 16.06 3,171,231 +0.16(+1.01%)
Aug 04, 2010 15.51 16.03 15.45 15.90 4,282,201 +0.46(+2.98%)
Aug 03, 2010 15.10 15.82 15.06 15.44 8,327,347 +0.86(+5.90%)
Aug 02, 2010 14.45 14.69 14.32 14.58 5,091,115 +0.44(+3.11%)
Jul 30, 2010 13.82 14.25 13.76 14.14 2,336,627 +0.16(+1.14%)
Jul 29, 2010 14.06 14.19 13.57 13.98 2,914,986 -0.08(-0.57%)
Jul 28, 2010 14.96 15.08 14.02 14.06 6,632,706 -0.98(-6.52%)
Jul 27, 2010 13.86 15.08 13.86 15.04 7,332,618 +1.21(+8.75%)
Jul 26, 2010 13.35 13.83 13.35 13.83 2,842,930 +0.46(+3.44%)
Jul 23, 2010 13.37 13.46 13.22 13.37 2,412,362 -0.07(-0.52%)
Jul 22, 2010 13.41 13.69 13.40 13.44 2,785,617 +0.13(+0.98%)
Jul 21, 2010 13.86 13.92 13.24 13.31 3,057,889 -0.53(-3.83%)
Jul 20, 2010 14.07 14.29 13.63 13.84 4,238,757 -0.41(-2.88%)
Jul 19, 2010 14.14 14.30 14.05 14.25 2,588,885 +0.13(+0.92%)
Jul 16, 2010 14.57 14.74 14.04 14.12 2,847,897 -0.45(-3.09%)
Jul 15, 2010 14.47 14.58 14.28 14.57 2,130,775 +0.14(+0.97%)
Jul 14, 2010 14.34 14.46 14.16 14.43 2,450,974 +0.12(+0.84%)
Jul 13, 2010 14.25 14.53 14.22 14.31 2,654,670 +0.19(+1.35%)
Jul 12, 2010 13.96 14.16 13.90 14.12 2,398,068 +0.13(+0.93%)
Jul 09, 2010 14.00 14.11 13.73 13.99 3,487,247 -0.24(-1.69%)
Jul 08, 2010 14.05 14.31 13.99 14.23 3,328,380 +0.21(+1.50%)
Jul 07, 2010 13.58 14.03 13.49 14.02 1,754,784 +0.44(+3.24%)
Jul 06, 2010 13.81 13.91 13.48 13.58 2,388,774 -0.06(-0.44%)
Jul 02, 2010 13.75 13.90 13.53 13.64 2,452,865 -0.09(-0.66%)
Jul 01, 2010 13.88 13.93 13.47 13.73 3,283,284 -0.20(-1.44%)
Jun 30, 2010 13.66 14.15 13.50 13.93 5,253,175 +0.30(+2.20%)
Jun 29, 2010 13.84 13.95 13.58 13.63 3,640,995 -0.61(-4.28%)
Jun 25, 2010 14.18 14.36 14.02 14.24 6,270,393 +0.08(+0.56%)
Jun 24, 2010 14.54 14.59 14.15 14.16 4,073,213 -0.47(-3.21%)
Jun 23, 2010 14.81 14.87 14.53 14.63 2,841,711 -0.26(-1.75%)
Jun 22, 2010 15.01 15.24 14.86 14.89 2,409,547 -0.12(-0.80%)
Jun 21, 2010 15.10 15.25 14.95 15.01 2,103,897 +0.03(+0.20%)
Jun 18, 2010 14.99 15.06 14.93 14.98 2,859,542 -0.01(-0.07%)
Jun 17, 2010 14.97 15.03 14.83 14.99 2,274,874 +0.01(+0.07%)
Jun 16, 2010 14.73 15.06 14.69 14.98 2,787,610 +0.18(+1.22%)
Jun 15, 2010 14.81 14.91 14.70 14.80 3,239,893 +0.13(+0.89%)
Jun 14, 2010 14.59 14.86 14.57 14.67 3,233,188 +0.10(+0.69%)
Jun 11, 2010 14.04 14.58 13.97 14.57 5,715,278 +0.38(+2.64%)
Jun 10, 2010 14.16 14.43 14.12 14.20 5,514,387 +0.19(+1.32%)
Jun 09, 2010 14.15 14.37 13.98 14.01 4,383,846 +0.01(+0.07%)
Jun 08, 2010 14.38 14.60 13.85 14.00 5,580,793 -0.41(-2.85%)
Jun 07, 2010 14.80 14.94 14.40 14.41 2,608,351 -0.37(-2.50%)
Jun 04, 2010 14.91 15.20 14.72 14.78 3,223,978 -0.49(-3.21%)
Jun 03, 2010 15.03 15.34 14.87 15.27 7,677,987 +0.55(+3.74%)
Jun 02, 2010 14.71 14.80 14.55 14.72 4,184,965 +0.09(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.