Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.475 2.562 2.474 2.531 373,200 +0.01(+0.30%)
Mar 30, 2004 2.501 2.530 2.473 2.524 181,600 +0.01(+0.40%)
Mar 29, 2004 2.446 2.531 2.419 2.514 628,000 +0.10(+3.98%)
Mar 26, 2004 2.417 2.435 2.385 2.417 562,800 -0.02(-0.67%)
Mar 25, 2004 2.429 2.444 2.388 2.434 284,800 +0.04(+1.67%)
Mar 24, 2004 2.414 2.421 2.353 2.394 188,000 -0.01(-0.57%)
Mar 23, 2004 2.379 2.436 2.344 2.408 387,200 +0.03(+1.05%)
Mar 22, 2004 2.397 2.442 2.377 2.382 314,400 -0.04(-1.45%)
Mar 19, 2004 2.549 2.553 2.406 2.417 723,200 -0.09(-3.69%)
Mar 18, 2004 2.469 2.536 2.458 2.510 587,200 +0.04(+1.57%)
Mar 17, 2004 2.396 2.489 2.393 2.471 448,000 +0.06(+2.70%)
Mar 16, 2004 2.438 2.496 2.394 2.406 695,200 -0.01(-0.36%)
Mar 15, 2004 2.487 2.495 2.406 2.415 880,800 -0.14(-5.43%)
Mar 12, 2004 2.565 2.572 2.465 2.554 719,200 +0.03(+1.19%)
Mar 11, 2004 2.529 2.561 2.513 2.524 655,600 -0.01(-0.30%)
Mar 10, 2004 2.514 2.585 2.514 2.531 517,600 -0.00(-0.00%)
Mar 09, 2004 2.562 2.618 2.475 2.531 656,800 +0.00(+0.00%)
Mar 08, 2004 2.495 2.623 2.495 2.531 504,400 +0.01(+0.30%)
Mar 05, 2004 2.531 2.625 2.484 2.524 685,200 -0.01(-0.20%)
Mar 04, 2004 2.553 2.569 2.475 2.529 316,000 +0.01(+0.25%)
Mar 03, 2004 2.450 2.606 2.406 2.522 788,800 +0.08(+3.33%)
Mar 02, 2004 2.485 2.500 2.438 2.441 303,200 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.