Indicators

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.70	41.19	40.59	41.10	1,430,700	+0.65(+1.61%)
Dec 28, 2018	40.94	41.02	40.29	40.45	2,140,300	-0.26(-0.64%)
Dec 27, 2018	39.47	40.74	39.16	40.71	3,590,984	+0.74(+1.85%)
Dec 26, 2018	37.92	40.00	37.92	39.97	3,866,357	+2.21(+5.85%)
Dec 24, 2018	38.19	38.41	37.48	37.76	2,023,400	-0.65(-1.69%)
Dec 21, 2018	38.76	39.26	37.76	38.41	10,103,100	-0.18(-0.47%)
Dec 20, 2018	39.54	39.86	38.07	38.59	3,866,227	-1.09(-2.75%)
Dec 19, 2018	40.27	40.87	39.41	39.68	2,503,198	-0.48(-1.20%)
Dec 18, 2018	40.48	40.53	39.57	40.16	3,121,213	-0.10(-0.25%)
Dec 17, 2018	41.92	42.20	40.08	40.26	3,224,867	-1.68(-4.01%)
Dec 14, 2018	42.54	42.71	41.84	41.94	1,746,400	-0.90(-2.10%)
Dec 13, 2018	42.97	43.36	42.52	42.84	1,685,380	-0.04(-0.09%)
Dec 12, 2018	43.05	43.49	42.73	42.88	1,427,650	+0.44(+1.04%)
Dec 11, 2018	42.83	43.26	42.04	42.44	1,378,669	+0.06(+0.14%)
Dec 10, 2018	41.98	42.59	41.44	42.38	1,859,645	+0.40(+0.95%)
Dec 07, 2018	43.30	43.40	41.92	41.98	2,296,500	-1.27(-2.94%)
Dec 06, 2018	43.18	43.36	42.58	43.25	3,513,628	-0.65(-1.48%)
Dec 04, 2018	44.93	45.17	43.80	43.90	1,937,700	-0.99(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.