Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.519 1.552 1.438 1.546 430,000 +0.01(+0.56%)
Oct 30, 2002 1.548 1.600 1.524 1.538 489,280 +0.01(+0.48%)
Oct 29, 2002 1.581 1.583 1.478 1.530 257,200 -0.01(-0.48%)
Oct 28, 2002 1.587 1.587 1.531 1.538 226,400 -0.05(-3.15%)
Oct 25, 2002 1.551 1.600 1.512 1.587 708,684 +0.01(+0.40%)
Oct 24, 2002 1.531 1.581 1.531 1.581 340,400 +0.03(+2.18%)
Oct 23, 2002 1.538 1.587 1.525 1.548 248,400 +0.01(+0.65%)
Oct 22, 2002 1.504 1.562 1.504 1.538 357,200 +0.03(+1.91%)
Oct 21, 2002 1.504 1.526 1.500 1.509 103,600 -0.02(-1.07%)
Oct 18, 2002 1.559 1.560 1.500 1.525 302,420 -0.04(-2.48%)
Oct 17, 2002 1.566 1.586 1.525 1.564 473,640 +0.06(+3.82%)
Oct 16, 2002 1.494 1.521 1.482 1.506 810,580 -0.00(-0.32%)
Oct 15, 2002 1.460 1.616 1.460 1.511 1,071,600 +0.07(+4.94%)
Oct 14, 2002 1.399 1.505 1.399 1.440 466,800 +0.05(+3.32%)
Oct 11, 2002 1.469 1.506 1.375 1.394 598,800 -0.07(-4.78%)
Oct 10, 2002 1.375 1.481 1.375 1.464 468,636 +0.08(+5.50%)
Oct 09, 2002 1.369 1.414 1.350 1.387 627,496 +0.01(+0.91%)
Oct 08, 2002 1.429 1.460 1.344 1.375 356,800 -0.06(-4.26%)
Oct 07, 2002 1.456 1.498 1.426 1.436 500,000 -0.03(-2.13%)
Oct 04, 2002 1.499 1.500 1.460 1.468 711,600 -0.02(-1.18%)
Oct 03, 2002 1.404 1.540 1.400 1.485 2,590,800 +0.18(+13.68%)
Oct 02, 2002 1.298 1.374 1.294 1.306 681,200 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.