Indicators

Goodyear Tire & Rub (NQ: GT )

11.84 +0.10 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.03	29.11	28.59	28.82	15,247,761	-0.17(-0.58%)
May 28, 2015	29.14	29.41	28.84	28.99	3,353,767	-0.19(-0.65%)
May 27, 2015	28.91	29.28	28.84	29.18	4,346,029	+0.23(+0.78%)
May 26, 2015	28.64	29.00	28.42	28.95	4,193,605	+0.23(+0.79%)
May 22, 2015	28.87	28.73	28.73	28.73	3,878,210	-0.14(-0.47%)
May 21, 2015	28.30	28.94	28.27	28.86	4,351,811	+0.57(+2.02%)
May 20, 2015	28.38	28.38	27.96	28.29	4,221,030	+0.05(+0.16%)
May 19, 2015	28.28	28.34	28.00	28.25	2,333,177	-0.03(-0.10%)
May 18, 2015	27.89	28.65	27.88	28.27	5,013,255	+0.35(+1.26%)
May 15, 2015	27.95	28.03	27.69	27.92	3,211,040	-0.01(-0.03%)
May 14, 2015	27.66	27.94	27.42	27.93	4,958,077	+0.43(+1.58%)
May 13, 2015	26.98	27.75	26.84	27.50	8,631,691	+0.71(+2.67%)
May 12, 2015	26.85	26.93	26.65	26.78	3,101,976	-0.16(-0.60%)
May 11, 2015	26.64	27.11	26.64	26.94	6,897,640	+0.31(+1.16%)
May 08, 2015	26.31	26.70	26.13	26.64	5,075,309	+0.58(+2.22%)
May 07, 2015	25.23	26.12	25.19	26.06	5,787,472	+0.73(+2.89%)
May 06, 2015	25.33	25.37	24.98	25.32	4,317,649	+0.02(+0.07%)
May 05, 2015	25.57	25.75	25.21	25.31	4,511,864	-0.34(-1.34%)
May 04, 2015	25.69	25.79	25.51	25.65	3,957,305	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.