Indicators

Goodyear Tire & Rub (NQ: GT )

12.95 -0.20 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.29	13.78	13.19	13.63	7,454,979	+0.28(+2.13%)
Jun 27, 2013	13.35	13.54	13.27	13.34	0	+0.06(+0.47%)
Jun 26, 2013	13.22	13.32	13.10	13.28	0	+0.18(+1.36%)
Jun 25, 2013	12.82	13.16	12.76	13.10	0	+0.41(+3.26%)
Jun 24, 2013	13.11	13.22	12.38	12.69	0	-0.62(-4.65%)
Jun 21, 2013	13.27	13.36	12.92	13.31	5,213,350	+0.09(+0.67%)
Jun 20, 2013	13.55	13.57	13.07	13.22	0	-0.40(-2.94%)
Jun 19, 2013	13.38	13.80	13.34	13.62	0	+0.29(+2.14%)
Jun 18, 2013	13.48	13.64	13.31	13.33	3,986,593	-0.12(-0.86%)
Jun 17, 2013	13.74	13.81	13.38	13.45	0	-0.19(-1.37%)
Jun 14, 2013	13.78	13.89	13.61	13.64	0	-0.16(-1.16%)
Jun 13, 2013	13.23	13.83	13.09	13.80	5,737,760	+0.50(+3.75%)
Jun 12, 2013	13.66	13.67	13.17	13.30	9,861,837	+0.29(+2.26%)
Jun 11, 2013	12.85	13.15	12.72	13.00	3,924,451	-0.13(-1.02%)
Jun 10, 2013	13.32	13.34	12.99	13.14	0	-0.06(-0.47%)
Jun 07, 2013	13.23	13.27	13.04	13.20	0	+0.15(+1.16%)
Jun 06, 2013	12.99	13.28	12.88	13.05	0	+0.04(+0.34%)
Jun 05, 2013	13.32	13.36	12.93	13.00	0	-0.45(-3.31%)
Jun 04, 2013	13.67	13.81	13.25	13.45	0	-0.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.