Indicators

Goodyear Tire & Rub (NQ: GT )

12.95 -0.20 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.53	19.64	18.96	19.43	2,977,132	+0.07(+0.34%)
Dec 28, 2018	19.39	19.73	19.16	19.36	2,461,685	+0.10(+0.54%)
Dec 27, 2018	18.95	19.27	18.38	19.26	3,397,941	+0.00(+0.00%)
Dec 26, 2018	18.50	19.28	17.88	19.26	3,088,273	+0.89(+4.82%)
Dec 24, 2018	18.87	18.92	18.26	18.37	1,649,807	-0.54(-2.87%)
Dec 21, 2018	19.29	19.83	18.84	18.92	5,376,527	-0.45(-2.31%)
Dec 20, 2018	19.32	19.81	19.08	19.36	2,833,278	-0.08(-0.39%)
Dec 19, 2018	19.52	20.31	19.25	19.44	3,522,465	-0.18(-0.92%)
Dec 18, 2018	19.78	20.18	19.50	19.62	2,637,808	+0.04(+0.19%)
Dec 17, 2018	19.68	20.24	19.42	19.58	2,915,875	-0.20(-1.01%)
Dec 14, 2018	20.09	20.29	19.73	19.78	3,883,864	-0.53(-2.62%)
Dec 13, 2018	20.95	21.03	20.21	20.32	2,499,517	-0.52(-2.51%)
Dec 12, 2018	20.97	21.22	20.82	20.84	1,718,005	+0.17(+0.83%)
Dec 11, 2018	20.95	21.19	20.52	20.67	2,447,251	+0.11(+0.56%)
Dec 10, 2018	20.99	21.04	20.25	20.55	3,668,200	-0.50(-2.40%)
Dec 07, 2018	21.50	21.84	20.96	21.06	2,463,786	-0.45(-2.08%)
Dec 06, 2018	21.59	21.65	21.20	21.51	2,735,352	-0.40(-1.83%)
Dec 04, 2018	22.50	22.59	21.69	21.91	4,163,384	-0.73(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.