Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 16.50 16.78 15.97 16.07 197,821 -0.47(-2.82%)
Apr 29, 2015 16.92 17.14 16.13 16.53 232,510 -0.42(-2.47%)
Apr 28, 2015 17.00 17.21 16.76 16.95 104,741 +0.02(+0.11%)
Apr 27, 2015 17.08 17.32 16.80 16.93 220,326 -0.03(-0.17%)
Apr 24, 2015 16.43 17.48 16.20 16.96 288,359 +0.63(+3.85%)
Apr 23, 2015 15.97 16.46 15.82 16.33 91,773 +0.30(+1.84%)
Apr 22, 2015 16.21 16.21 15.81 16.04 86,320 -0.13(-0.82%)
Apr 21, 2015 16.20 16.28 16.07 16.17 136,014 -0.04(-0.24%)
Apr 20, 2015 16.06 16.36 16.05 16.21 167,904 +0.22(+1.37%)
Apr 17, 2015 15.93 16.13 15.64 15.99 290,178 -0.01(-0.06%)
Apr 16, 2015 15.62 16.16 15.52 16.00 181,403 +0.40(+2.56%)
Apr 15, 2015 15.93 15.97 15.58 15.60 112,197 -0.23(-1.44%)
Apr 14, 2015 15.53 16.11 15.21 15.83 269,643 +0.23(+1.47%)
Apr 13, 2015 16.22 16.22 15.56 15.60 276,007 -0.57(-3.53%)
Apr 10, 2015 16.10 16.31 15.96 16.17 239,614 +0.11(+0.71%)
Apr 09, 2015 16.63 16.63 16.06 16.06 163,475 -0.41(-2.49%)
Apr 08, 2015 16.19 16.49 16.19 16.47 220,598 +0.28(+1.71%)
Apr 07, 2015 16.18 16.36 16.16 16.19 456,875 -0.05(-0.29%)
Apr 06, 2015 16.05 16.36 16.05 16.24 241,498 +0.04(+0.24%)
Apr 02, 2015 16.22 16.20 16.20 16.20 110,449 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.