Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.73	12.88	12.46	12.50	440,487	-0.23(-1.77%)
Apr 27, 2007	12.64	12.83	12.58	12.73	396,772	+0.03(+0.27%)
Apr 26, 2007	12.72	12.78	12.49	12.69	413,065	-0.05(-0.41%)
Apr 25, 2007	12.54	12.83	12.48	12.74	295,224	+0.31(+2.51%)
Apr 24, 2007	12.55	12.55	12.17	12.43	380,657	-0.09(-0.69%)
Apr 23, 2007	12.62	12.68	12.52	12.52	239,191	-0.10(-0.82%)
Apr 20, 2007	12.59	12.67	12.49	12.62	466,925	+0.16(+1.25%)
Apr 19, 2007	12.49	12.57	12.38	12.47	565,179	-0.10(-0.76%)
Apr 18, 2007	12.68	12.75	12.55	12.56	307,318	-0.19(-1.49%)
Apr 17, 2007	12.63	12.80	12.58	12.75	419,326	+0.08(+0.62%)
Apr 16, 2007	12.55	12.72	12.48	12.68	379,217	+0.17(+1.38%)
Apr 13, 2007	12.39	12.55	12.30	12.50	638,640	+0.10(+0.77%)
Apr 12, 2007	12.42	12.52	12.23	12.41	234,766	-0.06(-0.49%)
Apr 11, 2007	12.57	12.62	12.34	12.47	622,895	+0.01(+0.07%)
Apr 10, 2007	12.46	12.62	12.38	12.46	293,592	+0.00(+0.00%)
Apr 09, 2007	12.54	12.64	12.36	12.46	336,710	-0.08(-0.62%)
Apr 05, 2007	12.62	12.68	12.43	12.54	414,544	-0.10(-0.82%)
Apr 04, 2007	12.73	12.77	12.50	12.64	442,880	-0.07(-0.55%)
Apr 03, 2007	12.73	12.87	12.64	12.71	573,809	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.