Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.127 3.127 3.127 298 +0.00(+0.00%)
Apr 27, 2018 3.030 3.127 2.934 3.127 3,142 +0.00(+0.00%)
Apr 26, 2018 3.175 3.175 3.083 3.127 5,300 +0.07(+2.20%)
Apr 25, 2018 2.990 3.127 2.990 3.059 996 -0.07(-2.15%)
Apr 23, 2018 3.127 3.127 3.127 129 +0.13(+4.32%)
Apr 20, 2018 2.997 2.997 2.997 2.997 602 -0.03(-1.10%)
Apr 19, 2018 3.030 3.030 3.030 3.030 380 +0.05(+1.61%)
Apr 18, 2018 2.978 3.002 2.934 2.982 8,206 +0.00(+0.00%)
Apr 17, 2018 2.978 2.982 2.978 2.982 3,063 -0.05(-1.59%)
Apr 16, 2018 3.030 3.030 3.030 3.030 1,045 +0.00(+0.00%)
Apr 13, 2018 3.079 3.079 3.006 3.030 4,548 -0.05(-1.56%)
Apr 12, 2018 3.121 3.121 3.079 3.079 566 -0.05(-1.45%)
Apr 11, 2018 3.079 3.203 3.079 3.124 747 +0.02(+0.53%)
Apr 10, 2018 3.108 3.108 3.108 3.108 633 -0.05(-1.52%)
Apr 09, 2018 3.224 3.224 3.012 3.155 3,434 -0.05(-1.49%)
Apr 06, 2018 3.292 3.292 3.203 3.203 1,002 -0.10(-2.90%)
Apr 04, 2018 3.299 3.299 3.299 81 +0.14(+4.55%)
Apr 03, 2018 3.012 3.299 3.012 3.155 1,931 -0.05(-1.49%)
Apr 02, 2018 3.203 3.203 3.203 3.203 659 +0.05(+1.52%)
Mar 29, 2018 3.155 3.155 3.155 0 +0.10(+3.12%)
Mar 28, 2018 3.155 3.155 2.964 3.060 2,357 -0.05(-1.54%)
Mar 23, 2018 3.108 3.108 3.108 129 +0.14(+4.84%)
Mar 22, 2018 2.964 3.108 2.964 2.964 682 -0.14(-4.62%)
Mar 21, 2018 3.108 3.108 2.964 3.108 1,321 +0.00(+0.00%)
Mar 19, 2018 3.108 3.108 3.108 77 +0.05(+1.56%)
Mar 16, 2018 3.071 3.155 3.060 3.060 2,937 -0.10(-3.03%)
Mar 15, 2018 3.155 3.155 3.065 3.155 3,719 +0.00(+0.15%)
Mar 14, 2018 3.155 3.155 3.108 3.151 2,009 -0.00(-0.15%)
Mar 13, 2018 3.203 3.203 3.108 3.155 6,001 -0.12(-3.65%)
Mar 12, 2018 3.275 3.347 3.203 3.275 3,430 +0.07(+2.24%)
Mar 09, 2018 3.210 3.299 3.203 3.203 1,527 +0.00(+0.00%)
Mar 07, 2018 3.203 3.203 3.203 111 +0.05(+1.52%)
Mar 06, 2018 3.251 3.251 3.155 3.155 2,305 -0.05(-1.49%)
Mar 05, 2018 3.110 3.203 3.110 3.203 2,563 -0.04(-1.33%)
Mar 01, 2018 3.246 3.246 3.246 152 -0.05(-1.59%)
Feb 28, 2018 3.347 3.347 3.155 3.299 5,556 -0.14(-4.17%)
Feb 26, 2018 3.442 3.442 3.442 0 +0.09(+2.71%)
Feb 23, 2018 3.351 3.351 3.351 3.351 531 +0.03(+1.01%)
Feb 21, 2018 3.318 3.318 3.318 17 -0.03(-0.86%)
Feb 16, 2018 3.347 3.347 3.347 88 +0.14(+4.48%)
Feb 14, 2018 3.203 3.203 3.203 457 +0.10(+3.08%)
Feb 13, 2018 3.060 3.155 3.060 3.108 1,954 +0.00(+0.00%)
Feb 12, 2018 3.108 3.108 3.108 3.108 181 +0.14(+4.84%)
Feb 09, 2018 3.012 3.012 2.964 2.964 753 +0.00(+0.00%)
Feb 08, 2018 3.155 3.155 2.964 2.964 7,409 -0.24(-7.46%)
Feb 06, 2018 3.203 3.203 3.203 66 +0.00(+0.00%)
Feb 05, 2018 3.347 3.347 3.155 3.203 8,772 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.