Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.99	35.09	34.58	34.72	84,987,512	-0.18(-0.51%)
Jul 28, 2017	34.99	35.07	34.83	34.90	73,742,776	-0.25(-0.70%)
Jul 27, 2017	35.89	35.95	34.38	35.15	139,101,552	-0.68(-1.89%)
Jul 26, 2017	35.80	35.93	35.73	35.82	67,542,096	+0.17(+0.47%)
Jul 25, 2017				35.65	80,754,984	+0.15(+0.43%)
Jul 24, 2017	35.15	35.58	34.99	35.50	92,054,672	+0.42(+1.21%)
Jul 21, 2017	35.01	35.12	34.77	35.08	112,465,488	-0.02(-0.05%)
Jul 20, 2017	35.36	35.36	35.06	35.09	73,840,112	-0.16(-0.45%)
Jul 19, 2017	35.13	35.34	35.00	35.25	89,626,848	+0.22(+0.63%)
Jul 18, 2017	34.83	35.04	34.70	35.03	76,532,944	+0.12(+0.35%)
Jul 17, 2017	34.74	35.22	34.68	34.91	101,871,752	+0.12(+0.35%)
Jul 14, 2017		34.86	34.39	34.79	86,245,152	+0.30(+0.86%)
Jul 13, 2017	33.96	34.66	33.95	34.49	107,824,872	+0.47(+1.39%)
Jul 12, 2017	34.05	34.12	33.81	34.02	106,565,848	+0.05(+0.14%)
Jul 11, 2017	33.78	34.05	33.70	33.97	84,734,568	+0.11(+0.32%)
Jul 10, 2017	33.64	34.07	33.47	33.86	90,330,272	+0.21(+0.61%)
Jul 07, 2017	33.36	33.79	33.36	33.66	82,259,568	+0.34(+1.02%)
Jul 06, 2017	33.38	33.50	33.24	33.32	103,353,272	-0.32(-0.94%)
Jul 05, 2017	33.54	33.80	33.32	33.63	92,384,352	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.