Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 17.12 17.39 17.06 17.32 2,553,245,696 +0.31(+1.85%)
Nov 27, 2013 16.71 17.01 16.62 17.01 2,916,983,552 +0.39(+2.35%)
Nov 26, 2013 16.33 16.70 16.32 16.62 3,221,439,488 +0.30(+1.84%)
Nov 25, 2013 16.23 16.38 16.23 16.31 1,840,421,376 +0.12(+0.76%)
Nov 22, 2013 16.18 16.26 16.15 16.19 1,795,588,992 -0.04(-0.26%)
Nov 21, 2013 16.12 16.24 16.00 16.23 2,102,988,800 +0.19(+1.19%)
Nov 20, 2013 16.17 16.21 16.02 16.04 1,556,347,904 -0.14(-0.88%)
Nov 19, 2013 16.17 16.30 16.13 16.18 1,676,912,256 +0.03(+0.18%)
Nov 18, 2013 16.35 16.42 16.14 16.16 1,965,884,800 -0.20(-1.21%)
Nov 15, 2013 16.40 16.48 16.34 16.35 2,551,582,464 -0.10(-0.60%)
Nov 14, 2013 16.29 16.49 16.26 16.45 2,266,655,232 +0.23(+1.45%)
Nov 13, 2013 16.14 16.27 16.10 16.22 1,582,865,280 +0.02(+0.12%)
Nov 12, 2013 16.13 16.32 16.10 16.20 1,639,495,808 +0.03(+0.18%)
Nov 11, 2013 16.20 16.25 16.02 16.17 1,825,499,776 -0.05(-0.29%)
Nov 08, 2013 16.03 16.23 15.97 16.22 2,241,755,904 +0.25(+1.57%)
Nov 07, 2013 16.18 16.30 15.96 15.96 2,107,752,960 -0.26(-1.62%)
Nov 06, 2013 16.33 16.35 16.14 16.23 1,792,779,904 -0.05(-0.28%)
Nov 05, 2013 16.25 16.38 16.20 16.27 2,140,989,568 -0.04(-0.25%)
Nov 04, 2013 16.14 16.31 16.07 16.31 1,974,807,936 +0.21(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.