Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

182.37 -2.20 (-1.19%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.651 5.726 5.570 5.721 986,825,984 +0.09(+1.58%)
Oct 30, 2007 5.607 5.704 5.564 5.632 1,112,983,808 +0.06(+1.03%)
Oct 29, 2007 5.585 5.620 5.563 5.575 640,637,696 +0.01(+0.21%)
Oct 26, 2007 5.581 5.583 5.508 5.563 837,518,912 +0.06(+1.05%)
Oct 25, 2007 5.568 5.599 5.471 5.505 1,152,990,464 -0.09(-1.69%)
Oct 24, 2007 5.596 5.638 5.398 5.600 1,526,202,112 -0.01(-0.12%)
Oct 23, 2007 5.679 5.680 5.504 5.607 2,126,292,096 +0.36(+6.77%)
Oct 22, 2007 5.131 5.268 5.119 5.251 1,955,957,888 +0.12(+2.31%)
Oct 19, 2007 5.248 5.260 5.120 5.133 1,530,031,744 -0.09(-1.78%)
Oct 18, 2007 5.165 5.246 5.152 5.226 976,219,712 +0.02(+0.43%)
Oct 17, 2007 5.201 5.212 5.095 5.203 1,336,225,152 +0.10(+1.87%)
Oct 16, 2007 4.986 5.126 4.974 5.107 1,264,429,440 +0.08(+1.56%)
Oct 15, 2007 5.059 5.107 4.924 5.029 1,277,598,976 -0.01(-0.16%)
Oct 12, 2007 4.910 5.038 4.873 5.037 1,170,427,776 +0.15(+3.10%)
Oct 11, 2007 5.105 5.177 4.614 4.886 1,945,672,704 -0.14(-2.73%)
Oct 10, 2007 5.046 5.056 4.988 5.023 789,999,872 -0.03(-0.64%)
Oct 09, 2007 5.126 5.154 5.020 5.056 1,309,725,824 -0.00(-0.03%)
Oct 08, 2007 4.924 5.057 4.908 5.057 989,801,024 +0.19(+4.00%)
Oct 05, 2007 4.770 4.867 4.750 4.863 1,116,167,296 +0.16(+3.33%)
Oct 04, 2007 4.759 4.761 4.623 4.706 777,957,184 -0.05(-1.06%)
Oct 03, 2007 4.752 4.794 4.729 4.756 820,114,880 -0.02(-0.33%)
Oct 02, 2007 4.715 4.777 4.695 4.772 938,214,464 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.