Indicators

Amgen (NQ: AMGN )

310.15 -2.71 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	38.95	39.82	38.89	39.13	11,265,101	+0.02(+0.05%)
Jan 29, 2009	38.64	39.43	38.64	39.11	10,747,580	+0.05(+0.13%)
Jan 28, 2009	38.29	39.41	37.99	39.06	12,893,016	+1.18(+3.13%)
Jan 27, 2009	38.10	38.36	37.42	37.88	17,709,488	-0.94(-2.43%)
Jan 26, 2009	38.03	39.04	37.49	38.82	14,121,232	+0.87(+2.29%)
Jan 23, 2009	38.87	39.23	37.81	37.95	13,833,929	-1.46(-3.69%)
Jan 22, 2009	39.13	39.65	38.67	39.41	8,837,232	-0.21(-0.54%)
Jan 21, 2009	39.59	39.74	38.56	39.62	13,246,463	+0.38(+0.96%)
Jan 20, 2009	40.66	41.23	39.18	39.24	12,137,678	-1.80(-4.38%)
Jan 16, 2009	41.11	41.21	40.47	41.04	9,839,306	+0.26(+0.63%)
Jan 15, 2009	39.78	40.88	39.40	40.78	11,702,735	+0.77(+1.93%)
Jan 14, 2009	40.49	40.85	39.78	40.01	9,298,755	-1.16(-2.82%)
Jan 13, 2009	40.78	41.40	40.70	41.18	10,464,841	+0.46(+1.14%)
Jan 12, 2009	41.08	41.18	40.20	40.71	10,789,498	-0.51(-1.25%)
Jan 09, 2009	42.17	42.66	41.11	41.23	8,655,637	-1.06(-2.50%)
Jan 08, 2009	41.43	42.30	41.39	42.28	7,798,063	+0.76(+1.82%)
Jan 07, 2009	41.26	41.92	41.20	41.53	8,024,368	-0.10(-0.24%)
Jan 06, 2009	42.84	42.92	41.20	41.63	12,577,475	-0.93(-2.20%)
Jan 05, 2009	42.25	42.56	41.38	42.56	15,333,107	+0.47(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.