Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 198.99 199.80 195.98 196.09 2,703,492 -2.07(-1.05%)
Sep 29, 2021 195.96 199.92 195.40 198.17 2,061,308 +2.42(+1.24%)
Sep 28, 2021 195.77 198.04 195.17 195.75 3,165,402 -0.78(-0.39%)
Sep 27, 2021 196.65 198.22 196.14 196.52 2,106,399 -0.46(-0.23%)
Sep 24, 2021 198.03 198.75 196.60 196.98 2,069,895 -1.33(-0.67%)
Sep 23, 2021 195.97 198.77 195.96 198.31 2,365,708 +1.30(+0.66%)
Sep 22, 2021 199.70 199.70 196.84 197.01 2,757,523 -1.59(-0.80%)
Sep 21, 2021 198.92 201.12 197.67 198.59 2,290,465 +0.23(+0.12%)
Sep 20, 2021 201.38 202.74 197.59 198.36 3,570,870 -3.94(-1.95%)
Sep 17, 2021 200.32 202.76 199.06 202.30 6,137,759 +1.86(+0.93%)
Sep 16, 2021 201.05 201.63 197.35 200.44 2,923,170 -0.71(-0.35%)
Sep 15, 2021 199.90 202.80 199.06 201.15 2,771,422 +1.93(+0.97%)
Sep 14, 2021 200.66 200.96 198.37 199.22 2,168,034 -0.63(-0.31%)
Sep 13, 2021 200.16 202.00 198.33 199.85 2,768,985 +2.66(+1.35%)
Sep 10, 2021 199.65 200.10 196.93 197.18 2,409,492 -1.61(-0.81%)
Sep 09, 2021 203.33 203.45 198.64 198.80 3,549,916 -4.88(-2.39%)
Sep 08, 2021 204.10 204.99 202.97 203.68 2,321,120 -0.47(-0.23%)
Sep 07, 2021 205.64 207.43 202.43 204.15 3,558,929 -4.60(-2.20%)
Sep 03, 2021 208.19 209.50 206.75 208.75 1,804,882 +0.38(+0.18%)
Sep 02, 2021 206.23 208.43 206.04 208.37 1,971,840 +2.41(+1.17%)
Sep 01, 2021 207.99 208.52 204.61 205.96 2,926,874 -2.01(-0.97%)
Aug 31, 2021 207.43 208.08 205.95 207.97 3,149,604 +1.29(+0.62%)
Aug 30, 2021 204.98 207.77 204.81 206.68 2,048,899 +1.24(+0.61%)
Aug 27, 2021 204.92 207.82 203.08 205.44 2,885,605 +1.21(+0.59%)
Aug 26, 2021 204.77 204.77 203.02 204.23 3,084,709 -0.11(-0.05%)
Aug 25, 2021 206.85 207.33 203.96 204.34 2,356,605 -2.57(-1.24%)
Aug 24, 2021 207.96 208.11 206.16 206.91 1,941,528 -1.16(-0.56%)
Aug 23, 2021 206.73 209.73 206.35 208.07 2,095,752 +1.95(+0.94%)
Aug 20, 2021 206.92 208.63 204.73 206.13 3,049,003 -0.79(-0.38%)
Aug 19, 2021 208.12 209.97 205.92 206.92 2,894,360 -2.26(-1.08%)
Aug 18, 2021 212.57 213.32 208.96 209.18 3,240,524 -4.02(-1.89%)
Aug 17, 2021 211.78 213.28 211.65 213.20 2,891,666 +0.12(+0.06%)
Aug 16, 2021 210.49 213.28 210.18 213.08 2,640,370 +2.90(+1.38%)
Aug 13, 2021 209.66 212.20 209.34 210.18 1,964,075 +1.40(+0.67%)
Aug 12, 2021 208.82 209.99 206.63 208.78 1,965,632 +0.02(+0.01%)
Aug 11, 2021 209.68 210.47 208.17 208.76 2,300,222 +0.16(+0.07%)
Aug 10, 2021 208.82 208.82 204.92 208.60 3,125,642 +0.06(+0.03%)
Aug 09, 2021 210.94 211.75 207.93 208.54 2,458,931 -2.07(-0.98%)
Aug 06, 2021 212.16 213.44 209.34 210.61 2,583,143 -3.51(-1.64%)
Aug 05, 2021 209.33 214.17 208.69 214.12 3,599,504 +5.16(+2.47%)
Aug 04, 2021 218.13 219.09 207.82 208.96 7,596,993 -14.39(-6.44%)
Aug 03, 2021 220.32 223.64 219.08 223.35 2,535,795 +3.93(+1.79%)
Aug 02, 2021 221.56 221.89 218.13 219.43 2,021,031 -1.60(-0.72%)
Jul 30, 2021 222.02 222.45 220.20 221.03 2,496,397 -0.81(-0.36%)
Jul 29, 2021 223.70 224.34 221.64 221.84 1,638,006 -1.67(-0.75%)
Jul 28, 2021 223.78 226.66 222.84 223.51 1,802,108 -0.39(-0.18%)
Jul 27, 2021 223.39 224.75 222.71 223.90 2,367,706 -0.39(-0.18%)
Jul 26, 2021 226.69 227.30 224.02 224.30 1,659,147 -2.39(-1.05%)
Jul 23, 2021 225.36 227.45 224.08 226.69 1,909,441 +2.73(+1.22%)
Jul 22, 2021 223.26 225.28 222.48 223.96 1,507,864 -0.10(-0.04%)
Jul 21, 2021 225.94 225.99 222.08 224.06 2,105,328 -1.87(-0.83%)
Jul 20, 2021 226.27 229.13 224.84 225.93 3,316,816 +0.15(+0.06%)
Jul 19, 2021 226.74 228.72 224.06 225.78 2,764,714 -1.12(-0.50%)
Jul 16, 2021 227.01 228.34 225.60 226.90 3,433,022 +1.22(+0.54%)
Jul 15, 2021 223.58 226.55 221.58 225.69 2,302,196 +1.77(+0.79%)
Jul 14, 2021 223.48 224.50 220.99 223.92 2,387,959 -0.12(-0.05%)
Jul 13, 2021 224.55 225.80 222.34 224.04 1,768,441 +0.42(+0.19%)
Jul 12, 2021 223.73 226.85 222.86 223.62 2,348,809 -0.76(-0.34%)
Jul 09, 2021 222.45 225.05 221.18 224.38 1,759,313 +0.84(+0.38%)
Jul 08, 2021 223.50 225.09 221.86 223.54 2,179,394 +0.97(+0.44%)
Jul 07, 2021 223.34 223.54 220.85 222.57 2,602,706 -0.39(-0.18%)
Jul 06, 2021 226.26 227.05 222.52 222.96 3,051,480 -4.62(-2.03%)
Jul 02, 2021 226.33 228.68 225.34 227.58 2,123,955 +1.65(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.