Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	92.81	94.82	92.00	92.63	6,498,281	+0.70(+0.76%)
Feb 27, 2014	91.12	92.54	90.95	91.93	5,050,061	+0.91(+1.00%)
Feb 26, 2014	92.54	92.79	90.93	91.02	5,211,860	-1.87(-2.01%)
Feb 25, 2014	93.62	94.27	92.63	92.89	3,234,986	-1.07(-1.14%)
Feb 24, 2014	92.99	94.55	92.50	93.95	3,712,029	+1.45(+1.57%)
Feb 21, 2014	92.43	93.74	92.06	92.50	4,545,331	+0.27(+0.29%)
Feb 20, 2014	92.13	92.85	91.80	92.24	4,040,737	+0.10(+0.11%)
Feb 19, 2014	93.25	93.29	91.97	92.13	3,721,093	-1.19(-1.27%)
Feb 18, 2014	93.24	94.35	93.04	93.32	4,115,741	+0.82(+0.89%)
Feb 14, 2014	92.27	92.50	92.50	92.50	3,584,236	-0.23(-0.25%)
Feb 13, 2014	90.86	92.74	90.54	92.73	3,387,651	+1.45(+1.59%)
Feb 12, 2014	90.32	91.52	90.28	91.28	2,928,759	+0.72(+0.80%)
Feb 11, 2014	89.63	90.56	88.77	90.56	3,350,222	+1.16(+1.30%)
Feb 10, 2014	88.94	89.44	87.61	89.40	4,507,603	+1.04(+1.18%)
Feb 07, 2014	86.53	88.46	86.06	88.36	3,821,323	+2.10(+2.44%)
Feb 06, 2014	85.92	86.81	85.52	86.25	3,678,852	+0.74(+0.87%)
Feb 05, 2014	85.78	86.90	85.14	85.51	5,820,803	-0.53(-0.61%)
Feb 04, 2014	87.46	87.49	85.99	86.04	6,852,827	-0.72(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.