Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 219.95 220.65 215.08 216.14 4,236,767 -5.66(-2.55%)
Jan 28, 2021 226.03 247.70 217.94 221.79 5,813,055 -2.96(-1.32%)
Jan 27, 2021 229.91 232.26 224.09 224.76 3,616,149 -6.75(-2.92%)
Jan 26, 2021 229.71 231.93 228.16 231.51 2,244,008 +1.34(+0.58%)
Jan 25, 2021 225.64 230.17 225.47 230.16 2,044,928 +3.22(+1.42%)
Jan 22, 2021 225.83 228.49 224.31 226.94 2,084,929 +1.32(+0.58%)
Jan 21, 2021 225.60 226.25 223.38 225.63 2,475,172 -0.29(-0.13%)
Jan 20, 2021 221.50 226.81 220.34 225.92 3,091,996 +3.66(+1.65%)
Jan 19, 2021 220.68 222.91 220.57 222.26 2,426,625 +2.49(+1.13%)
Jan 15, 2021 215.91 220.98 214.87 219.77 3,189,332 +3.43(+1.58%)
Jan 14, 2021 211.72 217.98 210.99 216.34 2,897,559 +3.51(+1.65%)
Jan 13, 2021 211.27 213.51 210.58 212.83 1,577,544 +1.03(+0.49%)
Jan 12, 2021 212.28 213.76 210.69 211.80 1,978,824 -0.88(-0.41%)
Jan 11, 2021 214.86 215.17 209.87 212.68 2,904,772 -0.82(-0.39%)
Jan 08, 2021 210.85 213.84 210.47 213.50 2,805,187 +4.00(+1.91%)
Jan 07, 2021 207.57 210.71 207.21 209.50 2,957,651 +0.69(+0.33%)
Jan 06, 2021 201.43 209.06 201.43 208.81 4,194,225 +4.91(+2.41%)
Jan 05, 2021 203.16 204.92 200.85 203.90 2,785,901 +0.99(+0.49%)
Jan 04, 2021 207.02 207.02 200.24 202.91 3,449,547 -2.92(-1.42%)
Dec 31, 2020 205.83 205.83 205.83 2,112,697 +2.46(+1.21%)
Dec 30, 2020 204.10 205.04 202.84 203.37 2,112,697 +0.27(+0.13%)
Dec 29, 2020 202.22 205.43 201.67 203.10 1,745,900 +2.88(+1.44%)
Dec 28, 2020 199.66 203.13 199.66 200.22 1,670,061 +0.64(+0.32%)
Dec 24, 2020 199.85 201.05 199.00 199.57 1,067,206 -0.01(-0.00%)
Dec 23, 2020 198.28 200.16 197.54 199.58 1,969,835 +1.75(+0.88%)
Dec 22, 2020 202.07 202.75 197.02 197.84 3,989,592 -5.66(-2.78%)
Dec 21, 2020 202.04 204.06 198.37 203.50 2,581,929 -1.06(-0.52%)
Dec 18, 2020 207.73 207.73 203.44 204.55 6,577,942 -2.46(-1.19%)
Dec 17, 2020 205.12 207.14 204.86 207.01 2,802,860 +2.51(+1.23%)
Dec 16, 2020 205.90 207.05 204.21 204.51 2,892,048 -1.87(-0.91%)
Dec 15, 2020 205.02 207.05 203.22 206.38 2,866,931 +0.96(+0.47%)
Dec 14, 2020 205.44 207.86 203.74 205.42 3,244,054 +1.84(+0.91%)
Dec 11, 2020 202.74 203.93 201.87 203.58 2,255,498 -0.68(-0.33%)
Dec 10, 2020 205.56 205.90 203.68 204.26 1,740,486 -1.51(-0.74%)
Dec 09, 2020 205.71 207.33 204.01 205.77 2,468,605 +0.81(+0.40%)
Dec 08, 2020 205.02 205.10 202.64 204.96 2,373,170 +2.23(+1.10%)
Dec 07, 2020 205.01 205.20 201.53 202.73 2,513,042 -2.47(-1.20%)
Dec 04, 2020 202.10 206.20 202.10 205.20 2,223,887 +2.05(+1.01%)
Dec 03, 2020 202.32 204.52 201.89 203.15 2,421,466 +0.32(+0.16%)
Dec 02, 2020 201.50 205.98 201.08 202.82 2,949,683 +1.33(+0.66%)
Dec 01, 2020 201.32 202.13 199.39 201.50 3,407,544 +2.72(+1.37%)
Nov 30, 2020 200.83 201.68 196.46 198.78 5,426,123 -2.48(-1.23%)
Nov 27, 2020 198.21 202.51 198.20 201.26 1,897,045 +4.03(+2.04%)
Nov 25, 2020 197.94 200.33 195.99 197.23 2,848,751 -0.13(-0.07%)
Nov 24, 2020 199.15 199.68 196.79 197.36 3,572,604 -1.58(-0.79%)
Nov 23, 2020 198.80 199.79 197.26 198.94 2,270,539 -0.85(-0.43%)
Nov 20, 2020 199.83 201.51 198.28 199.79 3,302,152 -1.34(-0.67%)
Nov 19, 2020 203.19 203.19 200.16 201.13 2,898,799 -2.77(-1.36%)
Nov 18, 2020 209.53 209.82 203.79 203.90 2,754,862 -4.19(-2.01%)
Nov 17, 2020 210.39 212.11 207.80 208.09 2,161,558 -3.78(-1.78%)
Nov 16, 2020 212.55 214.69 210.61 211.87 2,311,364 -0.63(-0.30%)
Nov 13, 2020 212.07 213.59 210.38 212.49 1,974,008 +1.63(+0.77%)
Nov 12, 2020 213.90 214.20 209.53 210.86 2,742,484 -3.16(-1.48%)
Nov 11, 2020 215.65 218.45 212.07 214.02 2,524,517 -0.81(-0.38%)
Nov 10, 2020 216.96 218.60 212.94 214.83 4,207,462 +5.87(+2.81%)
Nov 09, 2020 216.24 217.68 208.07 208.96 3,367,776 +2.96(+1.44%)
Nov 06, 2020 206.88 207.37 204.55 206.00 2,281,391 -0.27(-0.13%)
Nov 05, 2020 207.87 207.92 204.51 206.27 2,326,918 +1.46(+0.71%)
Nov 04, 2020 201.22 209.83 200.16 204.81 4,283,676 +9.13(+4.67%)
Nov 03, 2020 197.19 198.36 194.25 195.68 2,845,666 -0.13(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.