Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	51.38	51.87	50.85	51.65	14,789,556	+0.40(+0.79%)
Jan 30, 2006	50.85	51.97	50.83	51.25	22,516,964	+0.72(+1.42%)
Jan 27, 2006	50.70	50.91	50.07	50.53	30,594,088	-0.42(-0.82%)
Jan 26, 2006	53.48	53.10	50.63	50.95	48,481,468	-2.53(-4.73%)
Jan 25, 2006	53.62	54.05	53.13	53.48	11,713,729	+0.38(+0.71%)
Jan 24, 2006	53.29	53.75	53.02	53.11	13,089,754	+0.03(+0.05%)
Jan 23, 2006	53.84	53.86	52.10	53.08	22,913,312	-0.55(-1.03%)
Jan 20, 2006	55.59	55.91	53.50	53.63	13,700,680	-1.92(-3.46%)
Jan 19, 2006	55.77	55.77	54.85	55.55	9,800,089	-0.31(-0.56%)
Jan 18, 2006	55.49	56.09	55.05	55.86	9,878,627	+0.43(+0.78%)
Jan 17, 2006	54.83	55.56	54.63	55.43	6,730,619	+0.44(+0.80%)
Jan 13, 2006	54.89	55.64	54.65	54.99	8,591,644	+0.28(+0.52%)
Jan 12, 2006	54.82	54.92	54.01	54.71	11,104,192	-0.43(-0.78%)
Jan 11, 2006	55.07	55.68	54.83	55.14	10,295,708	-0.12(-0.22%)
Jan 10, 2006	55.71	55.95	54.99	55.26	11,152,173	-0.71(-1.27%)
Jan 09, 2006	55.44	56.05	55.35	55.97	11,637,183	+0.62(+1.13%)
Jan 06, 2006	56.20	56.49	55.20	55.35	12,216,228	-0.51(-0.91%)
Jan 05, 2006	56.63	56.95	55.80	55.86	9,997,371	-0.82(-1.45%)
Jan 04, 2006	56.83	57.05	56.35	56.68	9,822,317	-0.27(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.