Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.220 2.220 2.220 0 +0.05(+2.30%)
Mar 28, 2018 2.170 2.210 2.140 2.170 644,363 +0.01(+0.46%)
Mar 27, 2018 2.240 2.270 2.150 2.160 669,434 -0.06(-2.70%)
Mar 26, 2018 2.260 2.260 2.180 2.220 635,164 -0.02(-0.89%)
Mar 23, 2018 2.270 2.370 2.230 2.240 773,956 -0.02(-0.88%)
Mar 22, 2018 2.250 2.335 2.200 2.260 892,829 -0.02(-0.88%)
Mar 21, 2018 2.050 2.280 2.050 2.280 1,474,076 +0.24(+11.76%)
Mar 20, 2018 2.100 2.130 2.030 2.040 1,058,367 -0.03(-1.45%)
Mar 19, 2018 2.140 2.150 2.060 2.070 1,326,369 -0.07(-3.27%)
Mar 16, 2018 2.200 2.200 2.130 2.140 1,731,721 -0.06(-2.73%)
Mar 15, 2018 2.280 2.290 2.190 2.200 833,104 -0.06(-2.65%)
Mar 14, 2018 2.300 2.320 2.260 2.260 781,748 -0.10(-4.24%)
Mar 13, 2018 2.330 2.400 2.315 2.360 780,949 +0.04(+1.72%)
Mar 12, 2018 2.310 2.340 2.280 2.320 426,122 +0.01(+0.43%)
Mar 09, 2018 2.280 2.310 2.260 2.310 389,278 +0.06(+2.67%)
Mar 08, 2018 2.250 2.280 2.235 2.250 576,789 +0.00(+0.00%)
Mar 07, 2018 2.270 2.295 2.230 2.250 810,501 -0.02(-0.88%)
Mar 06, 2018 2.310 2.330 2.270 2.270 870,665 -0.02(-0.87%)
Mar 05, 2018 2.220 2.310 2.200 2.290 640,688 +0.04(+1.78%)
Mar 02, 2018 2.130 2.260 2.120 2.250 713,599 +0.11(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.