Indicators

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	46.77	46.88	46.18	46.37	158,853	-0.11(-0.24%)
May 16, 2024	46.42	46.69	46.23	46.48	194,758	+0.06(+0.13%)
May 15, 2024	47.15	47.55	46.31	46.42	246,827	-0.24(-0.51%)
May 14, 2024	46.54	46.73	45.95	46.66	159,218	+0.79(+1.72%)
May 13, 2024	46.73	46.73	45.83	45.87	190,686	-0.31(-0.67%)
May 10, 2024	46.44	46.60	45.90	46.18	152,445	-0.32(-0.69%)
May 09, 2024	46.27	46.58	46.03	46.50	196,790	+0.39(+0.85%)
May 08, 2024	45.05	46.13	45.05	46.11	161,064	+0.45(+0.98%)
May 07, 2024	46.35	46.80	45.63	45.66	217,672	-0.47(-1.02%)
May 06, 2024	46.24	47.09	46.07	46.13	275,526	+0.21(+0.46%)
May 03, 2024	45.50	45.98	45.14	45.92	240,156	+1.20(+2.67%)
May 02, 2024	43.99	44.77	43.63	44.72	236,129	+1.09(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.