Indicators

Columbia Sprtswr (NQ: COLM )

84.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.55	74.15	72.61	73.28	557,575	+1.52(+2.12%)
Sep 28, 2023	70.05	71.91	69.74	71.75	439,267	+2.00(+2.86%)
Sep 27, 2023	69.43	70.09	68.98	69.76	487,737	+0.57(+0.83%)
Sep 26, 2023	68.84	69.88	68.82	69.18	317,961	-0.20(-0.29%)
Sep 25, 2023	68.93	69.46	69.22	69.38	299,029	+0.21(+0.30%)
Sep 22, 2023	69.51	69.91	69.04	69.17	333,542	-0.26(-0.37%)
Sep 21, 2023	70.38	70.39	69.38	69.43	235,904	-1.40(-1.98%)
Sep 20, 2023	70.95	71.77	70.78	70.83	401,950	+0.17(+0.24%)
Sep 19, 2023	69.83	70.77	69.29	70.67	422,152	+0.89(+1.28%)
Sep 18, 2023	71.03	71.20	69.59	69.78	386,622	-1.19(-1.67%)
Sep 15, 2023	70.85	71.42	70.73	70.96	665,769	+0.02(+0.03%)
Sep 14, 2023	70.91	71.19	70.30	70.94	434,847	+0.63(+0.90%)
Sep 13, 2023	70.73	70.75	70.12	70.31	475,146	-0.58(-0.82%)
Sep 12, 2023	69.26	71.11	69.22	70.89	419,660	+1.25(+1.79%)
Sep 11, 2023	71.35	71.35	69.23	69.65	420,816	-1.14(-1.61%)
Sep 08, 2023	71.62	71.62	70.75	70.78	403,329	-0.56(-0.79%)
Sep 07, 2023	70.97	71.99	70.97	71.35	555,158	-0.05(-0.07%)
Sep 06, 2023	71.27	71.61	70.35	71.40	330,054	+0.27(+0.38%)
Sep 05, 2023	72.76	72.88	70.90	71.13	382,928	-1.92(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.