Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	100.16	101.02	97.88	98.31	241,860	-2.11(-2.10%)
Feb 25, 2021	101.48	102.77	100.06	100.42	326,445	-0.59(-0.59%)
Feb 24, 2021	99.01	101.36	99.01	101.01	452,650	+1.27(+1.27%)
Feb 23, 2021	97.32	99.92	96.21	99.74	276,212	+0.87(+0.88%)
Feb 22, 2021	97.76	100.56	97.31	98.88	364,396	+0.26(+0.26%)
Feb 19, 2021	97.79	98.90	96.60	98.62	320,174	+0.57(+0.58%)
Feb 18, 2021	96.17	98.06	94.62	98.05	367,187	+1.58(+1.64%)
Feb 17, 2021	94.27	96.54	93.94	96.46	390,278	+0.51(+0.53%)
Feb 16, 2021	96.88	98.13	95.83	95.96	241,265	-1.08(-1.11%)
Feb 12, 2021	97.33	97.98	95.23	97.04	367,770	-0.72(-0.74%)
Feb 11, 2021	97.27	99.21	96.09	97.76	335,762	+0.76(+0.79%)
Feb 10, 2021	97.59	98.05	96.52	97.00	368,742	-1.02(-1.04%)
Feb 09, 2021	98.14	99.34	96.69	98.02	344,583	+0.14(+0.15%)
Feb 08, 2021	100.37	102.83	96.99	97.88	674,811	-5.04(-4.89%)
Feb 05, 2021	95.46	107.03	94.98	102.91	1,495,510	+13.49(+15.08%)
Feb 04, 2021	86.23	90.55	86.01	89.42	882,864	+3.58(+4.17%)
Feb 03, 2021	86.90	87.20	85.53	85.85	451,330	-0.94(-1.09%)
Feb 02, 2021	87.60	88.27	86.44	86.79	370,893	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.