Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.95	52.36	50.22	50.55	595,171	-1.63(-3.12%)
Feb 27, 2017	51.27	52.40	51.27	52.18	418,020	+0.90(+1.76%)
Feb 24, 2017	50.93	51.78	50.75	51.28	253,432	+0.17(+0.32%)
Feb 23, 2017	51.71	52.06	51.00	51.11	378,913	-0.52(-1.00%)
Feb 22, 2017	51.75	52.04	51.29	51.63	311,715	+0.03(+0.05%)
Feb 21, 2017	52.16	53.16	51.35	51.60	877,783	-0.67(-1.29%)
Feb 17, 2017		52.27	52.27	52.27	0	+0.05(+0.09%)
Feb 16, 2017	52.87	53.56	52.00	52.22	380,963	-0.70(-1.32%)
Feb 15, 2017	53.54	53.59	52.58	52.92	477,989	-0.76(-1.42%)
Feb 14, 2017	53.25	54.43	53.17	53.69	490,910	+0.26(+0.48%)
Feb 13, 2017	54.56	54.95	53.36	53.43	868,694	-1.62(-2.94%)
Feb 10, 2017	51.53	56.04	51.52	55.05	2,100,099	+6.02(+12.27%)
Feb 09, 2017	49.56	50.26	48.96	49.03	1,221,964	-0.46(-0.93%)
Feb 08, 2017	48.78	49.53	48.45	49.49	908,606	+0.65(+1.34%)
Feb 07, 2017	48.76	49.79	48.76	48.84	625,414	+0.02(+0.04%)
Feb 06, 2017	47.62	49.86	47.62	48.82	887,361	+0.98(+2.06%)
Feb 03, 2017	49.33	49.73	47.72	47.84	1,395,525	-1.91(-3.85%)
Feb 02, 2017	50.16	50.74	49.65	49.75	446,490	-0.89(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.