Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.56	50.31	48.41	50.15	779,291	+1.66(+3.43%)
Jan 28, 2016	47.05	48.67	46.80	48.49	1,057,413	+2.11(+4.55%)
Jan 27, 2016	46.21	47.20	45.64	46.38	408,675	-0.13(-0.27%)
Jan 26, 2016	44.99	46.95	44.73	46.50	581,117	+1.63(+3.63%)
Jan 25, 2016	44.20	45.99	43.99	44.88	1,129,573	+0.48(+1.09%)
Jan 22, 2016	43.84	44.85	43.63	44.40	375,193	+1.50(+3.50%)
Jan 21, 2016	42.05	43.73	40.32	42.90	781,163	+0.82(+1.94%)
Jan 20, 2016	40.74	42.51	39.93	42.08	488,962	+0.65(+1.56%)
Jan 19, 2016	42.50	43.05	41.02	41.43	420,027	-0.42(-1.00%)
Jan 15, 2016	40.92	41.85	41.85	41.85	386,218	-0.08(-0.20%)
Jan 14, 2016	42.13	42.57	40.56	41.93	374,194	-0.18(-0.43%)
Jan 13, 2016	43.56	43.85	41.88	42.11	578,928	-1.42(-3.26%)
Jan 12, 2016	42.30	44.00	42.01	43.53	509,982	+1.72(+4.11%)
Jan 11, 2016	41.72	42.80	40.72	41.81	471,580	-0.25(-0.60%)
Jan 08, 2016	45.15	45.80	41.86	42.07	1,058,651	-3.08(-6.82%)
Jan 07, 2016	44.65	45.83	44.49	45.15	894,632	-0.22(-0.48%)
Jan 06, 2016	45.40	46.07	44.70	45.37	889,076	-0.69(-1.50%)
Jan 05, 2016	45.21	46.51	44.87	46.06	1,021,277	+1.18(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.