Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.58	26.85	26.46	26.63	188,154	+0.05(+0.18%)
Feb 25, 2011	26.08	26.91	26.08	26.59	298,208	+0.53(+2.04%)
Feb 24, 2011	26.20	26.47	25.93	26.06	385,395	-0.14(-0.53%)
Feb 23, 2011	26.74	26.83	25.99	26.20	202,394	-0.63(-2.36%)
Feb 22, 2011	27.09	27.56	26.77	26.83	251,106	-0.74(-2.68%)
Feb 18, 2011	27.49	27.60	27.18	27.57	282,279	+0.22(+0.81%)
Feb 17, 2011	26.99	27.62	26.81	27.35	308,669	+0.43(+1.59%)
Feb 16, 2011	26.71	27.03	26.58	26.92	129,948	+0.22(+0.84%)
Feb 15, 2011	26.90	26.90	26.57	26.69	160,001	-0.34(-1.24%)
Feb 14, 2011	27.05	27.15	26.95	27.03	123,671	+0.05(+0.20%)
Feb 11, 2011	26.72	27.03	26.72	26.97	234,751	+0.11(+0.39%)
Feb 10, 2011	26.46	26.98	26.22	26.87	175,537	-0.04(-0.16%)
Feb 09, 2011	26.68	27.54	26.68	26.91	547,991	+0.08(+0.30%)
Feb 08, 2011	26.45	26.85	26.45	26.83	240,200	+0.09(+0.33%)
Feb 07, 2011	26.61	26.85	26.43	26.74	286,701	+0.12(+0.44%)
Feb 04, 2011	26.01	26.71	25.89	26.62	325,600	+0.63(+2.41%)
Feb 03, 2011	25.71	26.14	25.53	26.00	417,282	+0.12(+0.47%)
Feb 02, 2011	26.25	26.50	25.69	25.87	293,048	-0.52(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.