Indicators

Columbia Sprtswr (NQ: COLM )

84.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.71	18.75	18.53	18.64	225,871	-0.07(-0.35%)
Feb 25, 2010	18.32	18.71	18.14	18.71	210,307	+0.17(+0.94%)
Feb 24, 2010	18.44	18.69	18.44	18.53	187,280	+0.04(+0.24%)
Feb 23, 2010	18.62	18.65	18.43	18.49	219,612	-0.19(-1.02%)
Feb 22, 2010	18.52	18.79	18.42	18.68	284,178	+0.16(+0.88%)
Feb 19, 2010	18.39	18.58	18.28	18.52	248,204	+0.13(+0.73%)
Feb 18, 2010	18.22	18.40	18.15	18.38	235,026	+0.20(+1.10%)
Feb 17, 2010	18.04	18.29	17.73	18.18	269,352	+0.18(+1.02%)
Feb 16, 2010	18.00	18.04	17.80	18.00	217,793	+0.11(+0.59%)
Feb 12, 2010	17.71	17.89	17.89	17.89	624,691	+0.09(+0.50%)
Feb 11, 2010	17.41	17.82	17.36	17.80	273,316	+0.34(+1.97%)
Feb 10, 2010	17.41	17.59	17.19	17.46	213,708	-0.06(-0.35%)
Feb 09, 2010	17.58	17.62	17.39	17.52	317,264	+0.16(+0.93%)
Feb 08, 2010	17.31	17.61	17.31	17.36	245,553	-0.05(-0.28%)
Feb 05, 2010	17.42	17.61	17.14	17.41	394,916	+0.05(+0.28%)
Feb 04, 2010	17.73	17.86	17.33	17.36	442,084	-0.44(-2.46%)
Feb 03, 2010	17.66	17.82	17.53	17.80	413,755	+0.13(+0.73%)
Feb 02, 2010	17.77	17.88	17.57	17.67	531,583	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.