Indicators

Columbia Sprtswr (NQ: COLM )

83.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.51	22.68	22.37	22.40	448,425	-0.15(-0.68%)
Sep 27, 2007	22.90	22.90	22.41	22.55	530,042	-0.20(-0.89%)
Sep 26, 2007	23.01	23.12	22.27	22.76	686,820	-0.15(-0.64%)
Sep 25, 2007	22.75	22.93	22.53	22.90	692,558	-0.04(-0.16%)
Sep 24, 2007	22.94	23.00	22.64	22.94	606,422	-0.03(-0.14%)
Sep 21, 2007	23.43	23.43	22.88	22.97	539,706	-0.26(-1.13%)
Sep 20, 2007	23.71	23.95	23.11	23.23	293,296	-0.55(-2.30%)
Sep 19, 2007	23.44	24.05	23.29	23.78	691,568	+0.49(+2.10%)
Sep 18, 2007	22.85	23.47	22.55	23.29	662,198	+0.48(+2.11%)
Sep 17, 2007	22.82	22.91	22.48	22.81	530,336	-0.09(-0.37%)
Sep 14, 2007	23.04	23.13	22.86	22.89	363,118	-0.32(-1.36%)
Sep 13, 2007	22.85	23.43	22.44	23.21	364,528	+0.50(+2.19%)
Sep 12, 2007	22.92	23.10	22.65	22.71	258,392	-0.25(-1.09%)
Sep 11, 2007	22.74	23.05	22.59	22.96	306,299	+0.31(+1.38%)
Sep 10, 2007	22.94	23.17	22.23	22.65	472,397	-0.28(-1.20%)
Sep 07, 2007	23.53	23.66	22.86	22.93	669,472	-0.70(-2.95%)
Sep 06, 2007	24.03	24.13	23.19	23.62	426,007	-0.36(-1.50%)
Sep 05, 2007	24.59	24.65	23.92	23.98	387,153	-0.81(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.