Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	70.22	71.00	69.27	69.73	420,922	-1.38(-1.95%)
Jun 29, 2022	72.05	72.51	70.66	71.11	376,058	-1.12(-1.55%)
Jun 28, 2022	74.00	74.97	72.11	72.23	381,520	-1.49(-2.02%)
Jun 27, 2022	74.91	75.22	73.42	73.72	362,447	-1.10(-1.47%)
Jun 24, 2022	72.38	75.25	71.89	74.82	603,677	+2.93(+4.08%)
Jun 23, 2022	71.00	71.92	70.17	71.89	368,970	+1.55(+2.20%)
Jun 22, 2022	69.56	70.43	69.38	70.34	401,746	+0.14(+0.19%)
Jun 21, 2022	70.73	70.73	69.48	70.20	374,104	+0.67(+0.97%)
Jun 17, 2022	67.27	69.95	67.27	69.53	759,670	+2.58(+3.86%)
Jun 16, 2022	68.77	69.02	66.52	66.95	592,559	-3.46(-4.91%)
Jun 15, 2022	70.21	71.22	69.47	70.41	356,380	+0.98(+1.42%)
Jun 14, 2022	70.32	70.71	68.97	69.42	372,348	-0.49(-0.70%)
Jun 13, 2022	71.06	71.66	69.57	69.91	445,316	-3.37(-4.60%)
Jun 10, 2022	74.17	74.78	73.06	73.28	360,496	-2.21(-2.93%)
Jun 09, 2022	76.35	77.24	75.46	75.49	205,549	-1.37(-1.79%)
Jun 08, 2022	77.02	77.92	76.05	76.87	337,745	-0.60(-0.78%)
Jun 07, 2022	77.75	78.10	75.41	77.47	364,124	-1.07(-1.36%)
Jun 06, 2022	78.53	78.72	77.67	78.54	406,856	+0.54(+0.69%)
Jun 03, 2022	77.34	78.31	76.67	78.01	393,072	+0.03(+0.04%)
Jun 02, 2022	75.99	78.03	75.63	77.98	308,422	+2.48(+3.29%)
Jun 01, 2022	76.48	77.08	74.77	75.49	240,165	-0.27(-0.36%)
May 31, 2022	74.69	76.03	73.57	75.77	423,695	+0.52(+0.69%)
May 27, 2022	73.78	75.25	72.36	75.25	420,835	+1.49(+2.02%)
May 26, 2022	72.68	74.43	72.68	73.76	307,303	+1.99(+2.77%)
May 25, 2022	69.88	72.68	69.88	71.77	372,770	+1.09(+1.54%)
May 24, 2022	71.71	72.01	69.07	70.68	415,799	-1.59(-2.20%)
May 23, 2022	73.86	74.15	71.56	72.27	469,808	-1.35(-1.84%)
May 20, 2022	72.76	73.84	71.61	73.62	743,007	+1.69(+2.34%)
May 19, 2022	72.50	73.50	71.87	71.94	862,444	-1.18(-1.61%)
May 18, 2022	76.17	76.91	72.72	73.12	766,795	-4.85(-6.22%)
May 17, 2022	78.03	78.85	76.52	77.97	293,694	+0.89(+1.16%)
May 16, 2022	77.29	77.76	76.35	77.07	483,900	-0.42(-0.54%)
May 13, 2022	75.84	78.41	75.84	77.49	587,508	+2.29(+3.05%)
May 12, 2022	71.91	75.27	71.87	75.20	701,446	+2.60(+3.58%)
May 11, 2022	74.39	74.64	72.38	72.60	563,904	-1.36(-1.84%)
May 10, 2022	74.45	74.95	72.56	73.96	569,054	+0.36(+0.49%)
May 09, 2022	74.06	74.20	72.29	73.60	688,693	-0.46(-0.62%)
May 06, 2022	76.40	76.40	73.76	74.06	822,964	-3.34(-4.31%)
May 05, 2022	80.20	80.20	76.60	77.39	599,611	-3.56(-4.40%)
May 04, 2022	79.88	81.00	78.42	80.96	396,786	+1.37(+1.72%)
May 03, 2022	79.30	80.32	78.04	79.59	417,771	-0.76(-0.94%)
May 02, 2022	80.42	81.28	78.52	80.34	732,192	+0.61(+0.77%)
Apr 29, 2022	78.60	81.25	77.66	79.73	1,229,384	-5.92(-6.91%)
Apr 28, 2022	85.04	86.50	83.84	85.65	514,211	+1.66(+1.98%)
Apr 27, 2022	83.74	84.81	82.90	83.99	411,744	+1.22(+1.48%)
Apr 26, 2022	84.47	84.93	82.52	82.77	404,018	-2.20(-2.59%)
Apr 25, 2022	83.26	85.05	82.37	84.97	381,309	+1.27(+1.52%)
Apr 22, 2022	85.69	85.71	83.56	83.70	304,524	-2.68(-3.10%)
Apr 21, 2022	88.40	88.47	85.82	86.38	258,151	-0.75(-0.86%)
Apr 20, 2022	87.82	88.80	87.06	87.13	221,167	-0.20(-0.23%)
Apr 19, 2022	86.04	87.76	85.86	87.33	351,919	+1.87(+2.19%)
Apr 18, 2022	85.47	86.41	84.50	85.46	396,847	-0.26(-0.31%)
Apr 14, 2022	85.64	86.83	85.19	85.72	191,218	+0.29(+0.34%)
Apr 13, 2022	84.12	85.83	84.12	85.43	197,524	+1.20(+1.43%)
Apr 12, 2022	85.37	86.71	83.94	84.23	269,111	-0.06(-0.07%)
Apr 11, 2022	84.19	85.56	83.13	84.28	385,996	-0.31(-0.37%)
Apr 08, 2022	84.46	85.34	83.43	84.60	211,579	+0.28(+0.33%)
Apr 07, 2022	83.41	85.08	82.98	84.31	277,467	+0.47(+0.56%)
Apr 06, 2022	85.30	85.36	83.19	83.85	349,928	-2.34(-2.71%)
Apr 05, 2022	88.24	88.24	85.67	86.19	430,506	-2.50(-2.82%)
Apr 04, 2022	87.31	88.98	87.02	88.69	333,881	+1.13(+1.29%)
Apr 01, 2022	88.31	90.64	87.34	87.56	180,671	-0.29(-0.33%)
Mar 31, 2022	90.39	91.20	87.82	87.86	333,978	-3.16(-3.48%)
Mar 30, 2022	91.26	91.55	90.45	91.02	214,912	-0.79(-0.86%)
Mar 29, 2022	90.25	92.20	90.25	91.81	183,859	+2.77(+3.11%)
Mar 28, 2022	89.27	89.27	87.83	89.04	252,606	-0.28(-0.32%)
Mar 25, 2022	89.10	89.40	88.15	89.32	195,486	+0.77(+0.87%)
Mar 24, 2022	88.61	88.82	87.65	88.55	137,862	+0.55(+0.63%)
Mar 23, 2022	89.65	90.22	87.99	88.00	210,921	-1.82(-2.03%)
Mar 22, 2022	91.84	92.51	89.19	89.83	256,997	-1.35(-1.48%)
Mar 21, 2022	91.48	91.49	89.79	91.17	309,828	+0.29(+0.32%)
Mar 18, 2022	90.52	91.18	89.94	90.88	510,082	-0.66(-0.72%)
Mar 17, 2022	89.40	91.67	88.93	91.54	399,630	+1.60(+1.78%)
Mar 16, 2022	87.67	90.20	86.81	89.94	568,918	+3.93(+4.57%)
Mar 15, 2022	84.68	86.31	84.17	86.01	692,030	+2.11(+2.51%)
Mar 14, 2022	84.21	86.16	83.62	83.91	650,763	+0.87(+1.05%)
Mar 11, 2022	84.72	86.48	83.00	83.03	585,744	-1.27(-1.51%)
Mar 10, 2022	83.65	85.32	83.23	84.30	583,848	-0.57(-0.67%)
Mar 09, 2022	84.49	87.52	84.49	84.88	822,425	+2.23(+2.70%)
Mar 08, 2022	81.64	85.43	81.00	82.64	630,346	+1.67(+2.07%)
Mar 07, 2022	87.35	88.00	80.87	80.97	639,829	-6.62(-7.56%)
Mar 04, 2022	89.06	89.06	87.05	87.59	567,727	-2.43(-2.70%)
Mar 03, 2022	90.90	91.08	89.24	90.02	479,334	-0.70(-0.77%)
Mar 02, 2022	87.71	91.30	87.19	90.72	352,434	+3.18(+3.63%)
Mar 01, 2022	89.68	89.70	86.93	87.54	576,301	-2.14(-2.38%)
Feb 28, 2022	89.25	90.27	88.62	89.67	399,636	-1.12(-1.24%)
Feb 25, 2022	89.39	91.12	89.27	90.80	272,667	+1.53(+1.71%)
Feb 24, 2022	85.83	89.39	85.73	89.27	633,575	+0.74(+0.84%)
Feb 23, 2022	91.17	91.21	88.41	88.52	324,735	-2.12(-2.34%)
Feb 22, 2022	92.50	93.40	90.47	90.64	433,361	-2.57(-2.76%)
Feb 18, 2022				93.21	0	-0.55(-0.59%)
Feb 17, 2022	94.89	96.42	93.76	93.76	488,251	-1.30(-1.36%)
Feb 16, 2022	95.16	96.80	94.35	95.06	524,214	-0.07(-0.07%)
Feb 15, 2022	93.81	97.24	93.45	95.13	556,529	+2.22(+2.39%)
Feb 14, 2022	93.93	96.06	92.23	92.90	601,150	-0.30(-0.32%)
Feb 11, 2022	95.51	96.52	92.85	93.20	571,994	-2.50(-2.61%)
Feb 10, 2022	95.47	98.30	95.47	95.70	664,028	-1.35(-1.40%)
Feb 09, 2022	96.21	97.65	96.19	97.05	450,729	+1.67(+1.75%)
Feb 08, 2022	91.97	95.89	91.64	95.38	695,466	+3.37(+3.66%)
Feb 07, 2022	92.00	92.97	90.55	92.01	596,249	+0.53(+0.58%)
Feb 04, 2022	90.87	93.80	90.17	91.48	848,088	+4.39(+5.04%)
Feb 03, 2022	89.88		86.81	87.09	702,079	-3.37(-3.72%)
Feb 02, 2022	90.28	91.25	89.31	90.46	407,516	+0.67(+0.74%)
Feb 01, 2022	89.51	90.65	88.63	89.79	634,035	-0.03(-0.03%)
Jan 31, 2022	86.23	89.82		89.82	574,309	+2.83(+3.26%)
Jan 28, 2022	85.32	87.03	84.56	86.99	541,177	+2.70(+3.20%)
Jan 27, 2022	85.14	86.63	84.17	84.29	433,518	+0.04(+0.05%)
Jan 26, 2022	87.31	88.37	84.23	84.25	509,867	-2.50(-2.89%)
Jan 25, 2022	86.65	88.00	85.35	86.75	392,342	-1.62(-1.83%)
Jan 24, 2022	85.21	88.75	84.66	88.37	606,469	+1.94(+2.25%)
Jan 21, 2022	85.98	87.93	85.98	86.42	328,308	+0.17(+0.20%)
Jan 20, 2022	88.41	88.65	86.07	86.25	239,146	-1.93(-2.19%)
Jan 19, 2022	88.78	89.87	88.05	88.18	250,548	-0.34(-0.38%)
Jan 18, 2022	87.05	89.12	87.05	88.52	362,499	+0.32(+0.36%)
Jan 14, 2022				88.20	0	-2.20(-2.43%)
Jan 13, 2022	89.73	91.15	89.71	90.40	440,592	+0.41(+0.45%)
Jan 12, 2022	89.83	90.78	89.38	89.99	283,032	+0.16(+0.18%)
Jan 11, 2022	89.14	89.99	87.87	89.83	390,024	+0.98(+1.10%)
Jan 10, 2022	90.22	91.14	88.39	88.85	460,706	-2.33(-2.56%)
Jan 07, 2022	91.00	91.89	90.04	91.18	540,253	-0.26(-0.29%)
Jan 06, 2022	91.55	93.12	90.33	91.44	330,511	-0.35(-0.38%)
Jan 05, 2022	93.31	94.59	91.70	91.79	504,512	-1.71(-1.83%)
Jan 04, 2022	93.82	95.07	93.44	93.50	470,781	-1.37(-1.45%)
Jan 03, 2022	94.37	95.12	94.04	94.88	271,325	+0.64(+0.68%)
Dec 31, 2021	94.34	95.33	93.74	94.24	222,247	-0.44(-0.47%)
Dec 30, 2021	94.30	95.56	94.15	94.68	278,024	+0.55(+0.59%)
Dec 29, 2021	92.29	94.25	92.29	94.13	375,529	+2.39(+2.60%)
Dec 28, 2021	92.00	93.13	91.40	91.74	545,990	-0.41(-0.44%)
Dec 27, 2021	90.41	92.20	90.41	92.15	212,184	+1.47(+1.62%)
Dec 23, 2021	89.88	91.02	89.41	90.68	249,795	+0.91(+1.01%)
Dec 22, 2021	89.57	90.56	89.17	89.77	210,069	+0.10(+0.11%)
Dec 21, 2021	88.97	90.07	88.79	89.67	340,066	+1.77(+2.01%)
Dec 20, 2021	90.47	90.47	87.47	87.90	296,590	-3.63(-3.96%)
Dec 17, 2021	92.85	93.71	91.30	91.53	648,119	-1.00(-1.08%)
Dec 16, 2021	93.88	95.35	91.96	92.53	405,438	-3.28(-3.42%)
Dec 15, 2021	95.37	95.83	94.38	95.81	267,293	+0.64(+0.67%)
Dec 14, 2021	96.06	96.47	94.89	95.17	322,830	-1.10(-1.15%)
Dec 13, 2021	97.64	97.64	95.43	96.27	243,050	-1.68(-1.72%)
Dec 10, 2021	98.55	99.00	97.60	97.95	220,048	-0.13(-0.13%)
Dec 09, 2021	98.76	99.73	98.05	98.08	217,758	-1.29(-1.29%)
Dec 08, 2021	98.69	99.49	97.23	99.36	280,826	+0.48(+0.49%)
Dec 07, 2021	97.28	100.33	97.28	98.88	340,227	+2.00(+2.07%)
Dec 06, 2021	94.46	97.25	94.01	96.88	316,205	+3.41(+3.65%)
Dec 03, 2021	94.14	94.77	92.85	93.46	307,904	-0.20(-0.22%)
Dec 02, 2021	93.45	94.48	93.37	93.67	344,982	+0.74(+0.80%)
Dec 01, 2021	96.12	97.67	92.92	92.92	273,291	-1.40(-1.49%)
Nov 30, 2021	95.84	96.28	92.88	94.33	382,018	-2.23(-2.31%)
Nov 29, 2021	97.52	97.92	96.07	96.56	224,489	-0.33(-0.34%)
Nov 26, 2021	97.95	98.01	95.56	96.89	202,923	-2.85(-2.86%)
Nov 24, 2021	99.98	100.26	97.85	99.74	185,819	-1.18(-1.17%)
Nov 23, 2021	100.91	101.54	100.20	100.92	219,955	-0.01(-0.01%)
Nov 22, 2021	100.45	101.53	99.89	100.93	220,607	+1.05(+1.06%)
Nov 19, 2021	101.16	101.44	99.32	99.88	271,824	-1.66(-1.64%)
Nov 18, 2021	101.98	101.72	101.14	101.54	181,794	-0.37(-0.36%)
Nov 17, 2021	102.28	102.53	101.42	101.91	286,315	-0.80(-0.78%)
Nov 16, 2021	102.31	103.50	102.17	102.71	156,376	+0.65(+0.63%)
Nov 15, 2021	102.67	103.71	101.80	102.06	156,072	-0.43(-0.41%)
Nov 12, 2021	102.24	103.11	101.49	102.49	174,801	+0.60(+0.59%)
Nov 11, 2021	102.46	102.86	101.86	101.89	168,727	-0.36(-0.35%)
Nov 10, 2021	102.42			102.25	169,718	-0.53(-0.52%)
Nov 09, 2021	101.22	103.05	100.54	102.78	235,830	+1.55(+1.53%)
Nov 08, 2021	100.92	101.80	100.32	101.22	183,803	+0.22(+0.22%)
Nov 05, 2021	99.86	101.58	99.86	101.00	181,323	+1.65(+1.66%)
Nov 04, 2021	100.14	101.71	99.22	99.35	266,676	-0.80(-0.80%)
Nov 03, 2021	97.85	100.87	97.85	100.15	316,114	+2.31(+2.36%)
Nov 02, 2021	99.90	99.95	97.72	97.85	247,350	-1.96(-1.96%)
Nov 01, 2021	100.53	100.34	99.12	99.81	317,586	-0.38(-0.38%)
Oct 29, 2021	96.72	101.15	96.02	100.18	636,185	+1.57(+1.59%)
Oct 28, 2021	96.32	98.76	95.56	98.61	410,888	+2.43(+2.53%)
Oct 27, 2021	97.48	97.74	96.01	96.18	216,675	-0.88(-0.90%)
Oct 26, 2021	96.94			97.06	242,674	+0.26(+0.27%)
Oct 25, 2021	95.75	97.50	95.40	96.80	311,717	+1.22(+1.27%)
Oct 22, 2021	94.89	96.65	93.54	95.58	230,468	+0.32(+0.33%)
Oct 21, 2021	93.79	95.34	93.34	95.26	180,162	+1.64(+1.75%)
Oct 20, 2021	93.46	95.35	93.13	93.62	228,010	+0.02(+0.02%)
Oct 19, 2021	92.77	93.90	92.28	93.60	223,086	+1.01(+1.09%)
Oct 18, 2021	92.27	93.02	91.65	92.59	189,836	-0.24(-0.26%)
Oct 15, 2021	93.58	93.81	92.67	92.83	164,802	-0.44(-0.48%)
Oct 14, 2021	92.86	93.75	92.48	93.28	198,298	+1.14(+1.24%)
Oct 13, 2021	92.23	92.43	91.13	92.14	223,389	+0.42(+0.46%)
Oct 12, 2021	91.28	92.53	91.28	91.71	200,825	+0.29(+0.32%)
Oct 11, 2021	91.90	93.38	91.40	91.42	212,018	-0.52(-0.57%)
Oct 08, 2021	94.07	94.07	91.82	91.94	255,983	-1.75(-1.86%)
Oct 07, 2021	92.72	94.59	92.26	93.69	352,284	+1.45(+1.57%)
Oct 06, 2021	90.39	92.52	89.87	92.24	545,062	+1.80(+1.99%)
Oct 05, 2021	91.72	92.92	90.00	90.44	712,993	-4.40(-4.64%)
Oct 04, 2021	94.31	95.69	93.97	94.84	270,171	+0.78(+0.83%)
Oct 01, 2021	93.58	94.59	92.62	94.06	338,982	+1.59(+1.72%)
Sep 30, 2021	95.98	95.98	92.41	92.46	412,829	-3.44(-3.59%)
Sep 29, 2021	96.02	96.84	94.97	95.91	303,379	+0.11(+0.11%)
Sep 28, 2021	97.00	97.58	95.44	95.80	184,925	-1.68(-1.72%)
Sep 27, 2021	96.38	98.00	95.48	97.48	323,821	+1.18(+1.22%)
Sep 24, 2021	95.51	96.45	94.16	96.30	224,338	-0.05(-0.05%)
Sep 23, 2021	95.69	97.44	95.69	96.35	236,353	+0.77(+0.81%)
Sep 22, 2021	95.45	97.05	95.45	95.58	236,481	+0.84(+0.89%)
Sep 21, 2021	94.94	96.33	94.69	94.74	299,130	+0.49(+0.52%)
Sep 20, 2021	94.26	96.28	93.28	94.25	491,062	-1.37(-1.43%)
Sep 17, 2021	97.47	98.53	94.82	95.62	1,227,041	-1.97(-2.02%)
Sep 16, 2021	98.16	98.82	97.52	97.59	367,599	-0.20(-0.21%)
Sep 15, 2021	100.11	100.31	97.72	97.79	386,177	-2.13(-2.13%)
Sep 14, 2021	100.41	100.57	98.74	99.92	277,297	-0.09(-0.09%)
Sep 13, 2021	99.60	100.57	99.04	100.01	359,901	+0.90(+0.90%)
Sep 10, 2021	97.72	99.65	97.59	99.11	650,207	+1.90(+1.96%)
Sep 09, 2021	96.79	98.26	96.49	97.21	434,312	+0.74(+0.77%)
Sep 08, 2021	97.27	97.27	95.72	96.47	238,145	-0.80(-0.82%)
Sep 07, 2021	99.65	99.65	96.76	97.27	329,847	-2.39(-2.40%)
Sep 03, 2021	99.22	101.04	99.22	99.66	242,041	+0.32(+0.32%)
Sep 02, 2021	100.26	100.47	99.18	99.34	169,551	-0.98(-0.98%)
Sep 01, 2021	99.16	101.08	99.16	100.33	226,131	+1.87(+1.90%)
Aug 31, 2021	99.50	99.50	98.15	98.46	227,909	-0.84(-0.85%)
Aug 30, 2021	99.72	100.38	99.14	99.30	166,583	-0.42(-0.43%)
Aug 27, 2021	99.06	100.39	98.83	99.72	246,876	+1.13(+1.14%)
Aug 26, 2021	100.12	100.19	97.95	98.59	225,268	-1.64(-1.64%)
Aug 25, 2021	99.12	100.46	98.42	100.23	205,650	+1.36(+1.38%)
Aug 24, 2021	97.95	99.34	97.80	98.87	261,471	+1.30(+1.33%)
Aug 23, 2021	97.97	98.32	97.56	97.57	215,317	+0.23(+0.24%)
Aug 20, 2021	96.11	97.63	96.06	97.34	228,002	+1.28(+1.34%)
Aug 19, 2021	95.88	97.44	95.41	96.05	373,543	-0.82(-0.85%)
Aug 18, 2021	96.76	98.45	96.74	96.87	243,364	-0.23(-0.24%)
Aug 17, 2021	99.63	99.63	96.48	97.11	369,073	-1.74(-1.76%)
Aug 16, 2021	99.31	99.91	97.87	98.84	211,457	-0.61(-0.61%)
Aug 13, 2021	99.48	99.86	98.66	99.45	233,295	+0.04(+0.04%)
Aug 12, 2021	100.99	101.06	99.02	99.41	206,517	-1.26(-1.26%)
Aug 11, 2021	99.02	100.77	98.00	100.67	402,171	+1.96(+1.98%)
Aug 10, 2021	98.87	100.17	98.17	98.72	351,887	+0.00(+0.00%)
Aug 09, 2021	98.88	99.49	97.68	98.72	378,729	-0.49(-0.49%)
Aug 06, 2021	99.12	99.63	98.16	99.21	316,696	+0.20(+0.20%)
Aug 05, 2021	98.01	100.05	97.52	99.01	405,493	+1.48(+1.52%)
Aug 04, 2021	97.51	99.71	97.02	97.52	548,458	-0.64(-0.65%)
Aug 03, 2021	102.97	102.97	97.67	98.16	548,629	+0.57(+0.58%)
Aug 02, 2021	97.22	98.76	96.47	97.59	470,300	+1.72(+1.80%)
Jul 30, 2021	96.11	97.38	95.44	95.87	255,808	-0.66(-0.69%)
Jul 29, 2021	96.98	97.76	95.85	96.53	283,677	+0.27(+0.28%)
Jul 28, 2021	94.91	96.62	94.19	96.26	480,849	+1.66(+1.76%)
Jul 27, 2021	95.19	95.38	93.55	94.60	366,226	-1.13(-1.18%)
Jul 26, 2021	95.58	96.21	94.46	95.72	204,986	+0.21(+0.22%)
Jul 23, 2021	94.67	96.18	94.45	95.51	282,510	+1.34(+1.42%)
Jul 22, 2021	96.24	96.56	94.00	94.17	288,599	-2.08(-2.16%)
Jul 21, 2021	96.57	97.82	95.81	96.25	399,873	-0.12(-0.12%)
Jul 20, 2021	93.14	97.34	93.13	96.37	629,771	+3.62(+3.90%)
Jul 19, 2021	92.94	94.07	91.64	92.75	483,881	-1.56(-1.65%)
Jul 16, 2021	95.92	96.32	94.16	94.31	285,846	-1.60(-1.67%)
Jul 15, 2021	95.99	96.50	94.92	95.91	220,828	-0.52(-0.54%)
Jul 14, 2021	97.52	98.18	96.38	96.43	211,452	-0.66(-0.68%)
Jul 13, 2021	97.85	97.85	95.16	97.09	266,221	-1.24(-1.26%)
Jul 12, 2021	97.09	98.58	96.76	98.33	502,474	+0.92(+0.95%)
Jul 09, 2021	96.94	98.21	96.36	97.41	418,259	+1.54(+1.61%)
Jul 08, 2021	95.44	96.72	94.31	95.87	407,619	-1.08(-1.11%)
Jul 07, 2021	97.26	97.48	95.54	96.95	328,680	-0.17(-0.18%)
Jul 06, 2021	97.76	98.06	94.86	97.12	403,836	-0.37(-0.38%)
Jul 02, 2021	96.38	97.54	95.92	97.48	305,354	+1.35(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Columbia Sprtswr (NQ: COLM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Columbia Sprtswr (NQ: COLM )

Historical Prices

Sections

Services

Sweetwater Reporter