Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	79.74	80.20	78.87	78.96	254,398	-0.89(-1.12%)
Dec 28, 2023	79.42	79.96	79.32	79.86	271,168	+0.08(+0.10%)
Dec 27, 2023	80.32	80.45	79.66	79.78	252,174	-0.44(-0.54%)
Dec 26, 2023	79.91	80.75	79.17	80.21	332,382	+0.61(+0.76%)
Dec 22, 2023	79.42	80.38	78.80	79.61	415,839	-1.79(-2.20%)
Dec 21, 2023	81.10	81.70	80.73	81.39	240,245	+0.69(+0.85%)
Dec 20, 2023	82.43	82.51	80.71	80.71	273,054	-1.65(-2.00%)
Dec 19, 2023	81.33	82.37	81.33	82.36	376,118	+1.27(+1.57%)
Dec 18, 2023	81.00	81.18	80.34	81.09	221,245	+0.17(+0.21%)
Dec 15, 2023	81.90	82.74	80.62	80.92	638,449	-0.87(-1.07%)
Dec 14, 2023	81.40	82.64	81.20	81.79	378,704	+0.88(+1.09%)
Dec 13, 2023	78.67	80.99	78.59	80.91	316,044	+1.89(+2.39%)
Dec 12, 2023	80.36	80.36	78.65	79.02	312,003	-1.29(-1.61%)
Dec 11, 2023	79.54	80.60	79.54	80.31	252,369	+0.76(+0.96%)
Dec 08, 2023	79.40	80.23	79.08	79.55	255,725	+0.11(+0.14%)
Dec 07, 2023	79.78	80.44	79.24	79.44	435,630	-0.42(-0.52%)
Dec 06, 2023	79.34	80.48	79.22	79.86	266,349	+0.90(+1.14%)
Dec 05, 2023	80.13	80.28	78.85	78.95	383,099	-1.67(-2.07%)
Dec 04, 2023	78.87	81.20	78.87	80.62	360,819	+1.43(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.